15527 嗶哩瑞銀七一購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 115.700 | 0 | 83.677 | ||||
| 07/10/2026 | 0.016 | 117.400 | 0 | 82.923 | ||||
| 06/10/2026 | 0.015 | 115.900 | 0 | 82.721 | ||||
| 05/10/2026 | 0.015 | 114.200 | 0 | 83.775 | ||||
| 02/10/2026 | 0.016 | 114.000 | 0 | 83.879 | ||||
| 30/09/2026 | 0.021 | 119.500 | 0 | 83.283 | ||||
| 29/09/2026 | 0.021 | 117.900 | 0 | 84.274 | ||||
| 28/09/2026 | 0.022 | 119.800 | 0 | 83.153 | ||||
| 25/09/2026 | 0.020 | 116.500 | 0 | 83.099 | ||||
| 24/09/2026 | 0.021 | 116.400 | 0 | 83.719 | ||||
| 23/09/2026 | 0.024 | 118.700 | 0 | 83.930 | ||||
| 22/09/2026 | 0.024 | 118.500 | 4,000 | 83.730 | 2,000 | 0.025 | 2,000 | 0.025 |
| 21/09/2026 | 0.023 | 118.000 | 0 | 82.993 | ||||
| 18/09/2026 | 0.022 | 116.800 | 0 | 82.148 | ||||
| 17/09/2026 | 0.022 | 114.600 | 0 | 83.658 | ||||
| 16/09/2026 | 0.027 | 118.100 | 0 | 84.310 | ||||
| 15/09/2026 | 0.031 | 121.400 | 0 | 83.993 | ||||
| 14/09/2026 | 0.032 | 121.800 | 0 | 83.987 | ||||
| 11/09/2026 | 0.033 | 121.900 | 0 | 83.569 | ||||
| 10/09/2026 | 0.033 | 121.800 | 0 | 83.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |