15529 瑞聲瑞銀七三購Ｂ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 37.240 | 2,460,000 | 56.184 | 1,230,000 | 0.053 | 1,230,000 | 0.052 |
| 07/10/2026 | 0.063 | 39.760 | 1,120,000 | 55.490 | 560,000 | 0.062 | 560,000 | 0.060 |
| 06/10/2026 | 0.061 | 39.360 | 1,680,000 | 55.791 | 840,000 | 0.058 | 840,000 | 0.057 |
| 05/10/2026 | 0.055 | 38.640 | 1,965,000 | 55.142 | 330,000 | 0.055 | 1,635,000 | 0.055 |
| 02/10/2026 | 0.061 | 39.420 | 1,710,000 | 54.922 | 880,000 | 0.061 | 830,000 | 0.060 |
| 30/09/2026 | 0.063 | 39.440 | 977,500 | 55.492 | 475,000 | 0.067 | 502,500 | 0.067 |
| 29/09/2026 | 0.068 | 39.980 | 4,010,000 | 55.794 | 2,005,000 | 0.063 | 1,990,000 | 0.063 |
| 28/09/2026 | 0.062 | 38.940 | 380,000 | 56.437 | 190,000 | 0.063 | 190,000 | 0.062 |
| 25/09/2026 | 0.065 | 39.540 | 1,185,000 | 55.300 | 605,000 | 0.063 | 580,000 | 0.063 |
| 24/09/2026 | 0.073 | 40.340 | 6,150,000 | 56.006 | 3,082,500 | 0.076 | 3,015,000 | 0.076 |
| 23/09/2026 | 0.067 | 39.480 | 1,155,000 | 56.129 | 580,000 | 0.066 | 575,000 | 0.067 |
| 22/09/2026 | 0.070 | 40.020 | 2,000,000 | 55.431 | 930,000 | 0.074 | 1,070,000 | 0.073 |
| 21/09/2026 | 0.074 | 40.280 | 2,215,000 | 56.161 | 1,095,000 | 0.073 | 1,120,000 | 0.073 |
| 18/09/2026 | 0.077 | 40.620 | 1,310,000 | 55.820 | 630,000 | 0.073 | 670,000 | 0.075 |
| 17/09/2026 | 0.075 | 40.400 | 1,630,000 | 55.566 | 810,000 | 0.073 | 820,000 | 0.073 |
| 16/09/2026 | 0.078 | 40.640 | 960,000 | 55.879 | 475,000 | 0.076 | 480,000 | 0.074 |
| 15/09/2026 | 0.077 | 40.480 | 197,500 | 55.851 | 90,000 | 0.084 | 107,500 | 0.083 |
| 14/09/2026 | 0.085 | 41.240 | 590,000 | 56.429 | 270,000 | 0.084 | 320,000 | 0.084 |
| 11/09/2026 | 0.093 | 42.000 | 510,000 | 56.554 | 290,000 | 0.092 | 220,000 | 0.089 |
| 10/09/2026 | 0.087 | 41.500 | 927,500 | 55.738 | 360,000 | 0.090 | 560,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |