15536 美圖信證七六購Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 3.600 | 0 | 86.017 | ||||
| 07/10/2026 | 0.066 | 3.705 | 0 | 85.750 | ||||
| 06/10/2026 | 0.066 | 3.735 | 0 | 84.624 | ||||
| 05/10/2026 | 0.066 | 3.710 | 0 | 85.281 | ||||
| 02/10/2026 | 0.065 | 3.655 | 0 | 85.940 | ||||
| 30/09/2026 | 0.074 | 3.815 | 0 | 86.139 | ||||
| 29/09/2026 | 0.075 | 3.780 | 200,000 | 87.776 | 200,000 | 0.077 | ||
| 28/09/2026 | 0.071 | 3.720 | 0 | 87.064 | ||||
| 25/09/2026 | 0.071 | 3.725 | 12,000 | 86.410 | 12,000 | 0.070 | ||
| 24/09/2026 | 0.075 | 3.760 | 0 | 87.622 | ||||
| 23/09/2026 | 0.080 | 3.870 | 200,000 | 86.888 | 200,000 | 0.080 | ||
| 22/09/2026 | 0.093 | 4.075 | 52,000 | 87.512 | 52,000 | 0.097 | ||
| 21/09/2026 | 0.094 | 4.120 | 0 | 86.425 | ||||
| 18/09/2026 | 0.088 | 4.035 | 400,000 | 85.341 | 400,000 | 0.086 | ||
| 17/09/2026 | 0.078 | 3.815 | 200,000 | 86.498 | 200,000 | 0.076 | ||
| 16/09/2026 | 0.081 | 3.815 | 0 | 88.166 | ||||
| 15/09/2026 | 0.082 | 3.880 | 600,000 | 86.447 | 200,000 | 0.080 | 400,000 | 0.087 |
| 14/09/2026 | 0.102 | 4.220 | 40,000 | 86.427 | 20,000 | 0.102 | 20,000 | 0.105 |
| 11/09/2026 | 0.105 | 4.205 | 0 | 88.073 | ||||
| 10/09/2026 | 0.107 | 4.240 | 0 | 87.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |