15541 中興匯豐七九購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 23.800 | 4,060,000 | 75.526 | 2,180,000 | 0.088 | 1,880,000 | 0.089 |
| 19/08/2026 | 0.088 | 23.920 | 4,500,000 | 75.371 | 2,250,000 | 0.090 | 2,250,000 | 0.091 |
| 18/08/2026 | 0.096 | 24.720 | 3,940,000 | 75.522 | 1,870,000 | 0.096 | 2,070,000 | 0.096 |
| 17/08/2026 | 0.108 | 25.740 | 15,580,000 | 76.336 | 7,840,000 | 0.103 | 7,740,000 | 0.103 |
| 14/08/2026 | 0.101 | 25.020 | 12,220,000 | 76.136 | 6,010,000 | 0.100 | 6,210,000 | 0.101 |
| 13/08/2026 | 0.104 | 25.320 | 24,200,000 | 76.050 | 12,100,000 | 0.104 | 12,100,000 | 0.105 |
| 12/08/2026 | 0.106 | 25.500 | 42,600,000 | 76.046 | 21,120,000 | 0.101 | 21,450,000 | 0.101 |
| 11/08/2026 | 0.095 | 24.300 | 25,070,000 | 76.320 | 13,360,000 | 0.098 | 11,710,000 | 0.098 |
| 10/08/2026 | 0.097 | 24.560 | 21,880,000 | 75.973 | 9,910,000 | 0.096 | 11,970,000 | 0.096 |
| 07/08/2026 | 0.099 | 24.700 | 40,760,000 | 75.994 | 20,370,000 | 0.100 | 20,370,000 | 0.101 |
| 06/08/2026 | 0.103 | 24.940 | 20,400,000 | 76.681 | 10,150,000 | 0.104 | 10,250,000 | 0.104 |
| 05/08/2026 | 0.108 | 25.380 | 24,830,000 | 76.859 | 12,130,000 | 0.111 | 12,700,000 | 0.111 |
| 04/08/2026 | 0.110 | 25.640 | 23,640,000 | 76.446 | 11,820,000 | 0.108 | 11,820,000 | 0.108 |
| 03/08/2026 | 0.108 | 25.260 | 28,780,000 | 77.221 | 14,380,000 | 0.106 | 14,400,000 | 0.107 |
| 31/07/2026 | 0.104 | 24.860 | 14,190,000 | 76.946 | 7,110,000 | 0.105 | 7,080,000 | 0.105 |
| 30/07/2026 | 0.101 | 24.340 | 27,460,000 | 77.890 | 13,730,000 | 0.104 | 13,730,000 | 0.105 |
| 29/07/2026 | 0.109 | 25.080 | 42,810,000 | 78.068 | 21,390,000 | 0.099 | 21,420,000 | 0.099 |
| 28/07/2026 | 0.100 | 24.120 | 27,460,000 | 78.282 | 13,730,000 | 0.100 | 13,730,000 | 0.100 |
| 27/07/2026 | 0.105 | 24.600 | 27,480,000 | 78.297 | 13,740,000 | 0.104 | 13,740,000 | 0.104 |
| 24/07/2026 | 0.107 | 24.560 | 29,260,000 | 79.156 | 14,630,000 | 0.105 | 14,630,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |