15553 藥明花旗六乙購Ａ (认购证)
实時 按盘价 跌0.530 -0.010 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.54054.1000133.946
07/10/20260.59056.7000136.180
06/10/20260.60057.9000118.565
05/10/20260.55055.4000112.898
02/10/20260.55054.5500130.919
30/09/20260.56056.05050,000105.95450,0000.540
29/09/20260.51053.5000101.878
28/09/20260.51053.4000103.916
25/09/20260.50053.000098.363
24/09/20260.50051.9000122.316
23/09/20260.50052.8000102.281
22/09/20260.50052.6500105.145
21/09/20260.50053.000095.908
18/09/20260.44550.350086.197
17/09/20260.44050.100085.193
16/09/20260.44049.940088.761
15/09/20260.42549.220085.959
14/09/20260.42549.140087.386
11/09/20260.39547.000095.754
10/09/20260.41047.5000101.524
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。