15554 地平法興七六購Ａ (认购证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.111 | 4.850 | 0 | 70.734 | ||||
| 19/08/2026 | 0.107 | 4.780 | 1,478,400 | 70.771 | 739,200 | 0.107 | 739,200 | 0.107 |
| 18/08/2026 | 0.105 | 4.720 | 1,699,200 | 71.450 | 849,600 | 0.118 | 849,600 | 0.120 |
| 17/08/2026 | 0.124 | 4.985 | 3,115,200 | 72.322 | 1,531,200 | 0.127 | 1,584,000 | 0.129 |
| 14/08/2026 | 0.129 | 5.005 | 585,600 | 73.545 | 292,800 | 0.135 | 292,800 | 0.133 |
| 13/08/2026 | 0.132 | 5.050 | 3,388,800 | 73.422 | 1,694,400 | 0.140 | 1,694,400 | 0.141 |
| 12/08/2026 | 0.142 | 5.220 | 758,400 | 72.635 | 259,200 | 0.139 | 499,200 | 0.140 |
| 11/08/2026 | 0.138 | 5.100 | 2,716,800 | 74.270 | 1,358,400 | 0.135 | 1,358,400 | 0.136 |
| 10/08/2026 | 0.136 | 5.095 | 2,707,200 | 73.451 | 1,353,600 | 0.139 | 1,353,600 | 0.138 |
| 07/08/2026 | 0.132 | 5.000 | 3,638,400 | 74.110 | 1,819,200 | 0.130 | 1,819,200 | 0.130 |
| 06/08/2026 | 0.142 | 5.150 | 3,561,600 | 73.904 | 1,900,800 | 0.137 | 1,660,800 | 0.137 |
| 05/08/2026 | 0.144 | 5.165 | 5,328,000 | 74.184 | 2,664,000 | 0.148 | 2,664,000 | 0.147 |
| 04/08/2026 | 0.145 | 5.170 | 1,171,200 | 74.317 | 585,600 | 0.146 | 585,600 | 0.146 |
| 03/08/2026 | 0.145 | 5.135 | 3,921,600 | 75.202 | 1,910,400 | 0.150 | 2,011,200 | 0.150 |
| 31/07/2026 | 0.148 | 5.170 | 6,806,400 | 75.074 | 3,163,200 | 0.155 | 3,403,200 | 0.156 |
| 30/07/2026 | 0.152 | 5.220 | 9,120,000 | 75.150 | 4,564,800 | 0.152 | 4,555,200 | 0.151 |
| 29/07/2026 | 0.163 | 5.250 | 6,902,400 | 78.626 | 3,446,400 | 0.155 | 3,456,000 | 0.154 |
| 28/07/2026 | 0.147 | 5.000 | 6,638,400 | 79.243 | 2,952,000 | 0.138 | 3,686,400 | 0.138 |
| 27/07/2026 | 0.125 | 4.620 | 1,372,800 | 80.683 | 686,400 | 0.119 | 686,400 | 0.119 |
| 24/07/2026 | 0.120 | 4.420 | 585,600 | 83.943 | 292,800 | 0.121 | 292,800 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |