15559 康方法興七六購Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 93.900 | 320,000 | 77.661 | 320,000 | 0.104 | ||
| 19/08/2026 | 0.085 | 89.300 | 80,000 | 78.441 | 20,000 | 0.089 | 60,000 | 0.088 |
| 18/08/2026 | 0.089 | 91.000 | 660,000 | 78.224 | 220,000 | 0.085 | 280,000 | 0.083 |
| 17/08/2026 | 0.088 | 90.500 | 122,900,000 | 78.240 | 61,140,000 | 0.086 | 61,580,000 | 0.085 |
| 14/08/2026 | 0.104 | 96.000 | 640,000 | 78.907 | 260,000 | 0.118 | 380,000 | 0.114 |
| 13/08/2026 | 0.126 | 103.600 | 1,760,000 | 79.284 | 880,000 | 0.127 | 880,000 | 0.127 |
| 12/08/2026 | 0.122 | 102.100 | 680,000 | 79.305 | 340,000 | 0.124 | 340,000 | 0.124 |
| 11/08/2026 | 0.124 | 101.900 | 1,340,000 | 80.523 | 640,000 | 0.130 | 700,000 | 0.129 |
| 10/08/2026 | 0.123 | 101.500 | 560,000 | 80.466 | 280,000 | 0.132 | 280,000 | 0.130 |
| 07/08/2026 | 0.119 | 100.000 | 1,160,000 | 80.204 | 580,000 | 0.113 | 580,000 | 0.113 |
| 06/08/2026 | 0.107 | 96.050 | 40,000 | 79.459 | 20,000 | 0.107 | 20,000 | 0.108 |
| 05/08/2026 | 0.109 | 95.500 | 1,200,000 | 81.264 | 600,000 | 0.106 | 600,000 | 0.106 |
| 04/08/2026 | 0.103 | 93.850 | 3,320,000 | 80.237 | 1,660,000 | 0.102 | 1,660,000 | 0.102 |
| 03/08/2026 | 0.100 | 91.850 | 2,140,000 | 81.398 | 1,020,000 | 0.100 | 1,020,000 | 0.100 |
| 31/07/2026 | 0.106 | 93.950 | 3,920,000 | 81.262 | 1,960,000 | 0.109 | 1,960,000 | 0.109 |
| 30/07/2026 | 0.104 | 93.200 | 8,760,000 | 81.135 | 4,380,000 | 0.107 | 4,380,000 | 0.108 |
| 29/07/2026 | 0.111 | 95.650 | 3,700,000 | 81.230 | 1,840,000 | 0.112 | 1,860,000 | 0.112 |
| 28/07/2026 | 0.113 | 96.000 | 2,240,000 | 81.690 | 1,120,000 | 0.114 | 1,120,000 | 0.116 |
| 27/07/2026 | 0.124 | 98.600 | 3,120,000 | 83.582 | 1,560,000 | 0.125 | 1,560,000 | 0.126 |
| 24/07/2026 | 0.129 | 99.500 | 7,720,000 | 84.485 | 3,860,000 | 0.135 | 3,860,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |