15563 中壽信證七四購Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 42.111 | ||||||
| 29/09/2026 | 0 | 42.077 | 11,234,000 | 0.082 | 6,738,000 | 0.080 | ||
| 28/09/2026 | 0 | 42.068 | 5,698,000 | 0.083 | 5,166,000 | 0.082 | ||
| 25/09/2026 | 0 | 42.063 | 8,876,000 | 0.084 | 11,200,000 | 0.084 | ||
| 24/09/2026 | 0 | 42.517 | 7,932,000 | 0.096 | 7,322,000 | 0.096 | ||
| 23/09/2026 | 0 | 42.233 | 8,814,000 | 0.102 | 5,562,000 | 0.099 | ||
| 22/09/2026 | 0 | 42.325 | 9,012,000 | 0.097 | 8,834,000 | 0.096 | ||
| 21/09/2026 | 0 | 42.260 | 15,952,000 | 0.094 | 22,442,000 | 0.095 | ||
| 18/09/2026 | 0 | 43.288 | 8,216,000 | 0.103 | 7,378,000 | 0.103 | ||
| 17/09/2026 | 0 | 43.207 | 244,000 | 0.089 | 150,000 | 0.088 | ||
| 16/09/2026 | 0 | 43.027 | 3,730,000 | 0.092 | 4,948,000 | 0.093 | ||
| 15/09/2026 | 0 | 42.866 | 5,562,000 | 0.109 | 5,672,000 | 0.110 | ||
| 14/09/2026 | 0 | 43.116 | 10,908,000 | 0.101 | 4,170,000 | 0.102 | ||
| 11/09/2026 | 0 | 43.223 | 7,884,000 | 0.109 | 10,760,000 | 0.107 | ||
| 10/09/2026 | 0 | 43.220 | 10,376,000 | 0.122 | 14,496,000 | 0.121 | ||
| 09/09/2026 | 0 | 43.536 | 7,830,000 | 0.113 | 7,858,000 | 0.112 | ||
| 08/09/2026 | 0 | 43.956 | 6,278,000 | 0.125 | 6,292,000 | 0.125 | ||
| 07/09/2026 | 0 | 44.060 | 13,072,000 | 0.140 | 13,174,000 | 0.141 | ||
| 04/09/2026 | 0 | 44.518 | 10,760,000 | 0.152 | 10,414,000 | 0.151 | ||
| 03/09/2026 | 0 | 44.127 | 11,280,000 | 0.138 | 10,792,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |