15569 稀宇花旗七四購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 207.200 | 9,680,000 | 115.772 | 4,816,000 | 0.070 | 4,736,000 | 0.071 |
| 07/10/2026 | 0.084 | 240.200 | 3,552,000 | 115.794 | 1,808,000 | 0.083 | 1,744,000 | 0.083 |
| 06/10/2026 | 0.091 | 249.200 | 4,768,000 | 115.531 | 2,032,000 | 0.091 | 2,672,000 | 0.091 |
| 05/10/2026 | 0.088 | 244.200 | 4,576,000 | 116.296 | 2,160,000 | 0.090 | 2,336,000 | 0.090 |
| 02/10/2026 | 0.086 | 242.800 | 7,280,000 | 114.185 | 3,680,000 | 0.087 | 3,488,000 | 0.087 |
| 30/09/2026 | 0.097 | 250.200 | 11,824,000 | 119.820 | 5,248,000 | 0.096 | 6,544,000 | 0.096 |
| 29/09/2026 | 0.091 | 241.400 | 8,592,000 | 120.656 | 4,256,000 | 0.094 | 4,336,000 | 0.095 |
| 28/09/2026 | 0.097 | 250.200 | 3,040,000 | 119.161 | 1,552,000 | 0.096 | 1,392,000 | 0.097 |
| 25/09/2026 | 0.115 | 275.200 | 64,000 | 115.202 | 16,000 | 0.115 | 48,000 | 0.113 |
| 24/09/2026 | 0.116 | 279.000 | 2,496,000 | 112.404 | 976,000 | 0.117 | 1,264,000 | 0.117 |
| 23/09/2026 | 0.115 | 275.000 | 15,136,000 | 114.767 | 8,176,000 | 0.114 | 6,816,000 | 0.114 |
| 22/09/2026 | 0.124 | 286.400 | 144,000 | 113.564 | 96,000 | 0.133 | 48,000 | 0.128 |
| 21/09/2026 | 0.132 | 298.000 | 64,000 | 110.907 | 64,000 | 0.131 | ||
| 18/09/2026 | 0.131 | 303.000 | 8,496,000 | 104.250 | 5,536,000 | 0.121 | 2,032,000 | 0.122 |
| 17/09/2026 | 0.101 | 254.800 | 16,640,000 | 115.991 | 8,432,000 | 0.100 | 8,080,000 | 0.100 |
| 16/09/2026 | 0.096 | 238.000 | 22,896,000 | 125.702 | 10,512,000 | 0.103 | 11,872,000 | 0.102 |
| 15/09/2026 | 0.096 | 234.600 | 20,016,000 | 128.672 | 8,048,000 | 0.111 | 11,664,000 | 0.110 |
| 14/09/2026 | 0.113 | 252.400 | 6,416,000 | 131.316 | 3,040,000 | 0.117 | 3,200,000 | 0.118 |
| 11/09/2026 | 0.131 | 270.000 | 7,504,000 | 133.729 | 3,536,000 | 0.130 | 3,968,000 | 0.130 |
| 10/09/2026 | 0.153 | 292.000 | 656,000 | 136.064 | 656,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |