15569 稀宇花旗七四購Ａ (认购证)
按盘价 
0.192 -0.014 (-6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 299.600 | 0 | 165.887 | |||||
| 24/08/2026 | 312.200 | 0 | 167.496 | 496,000 | 0.207 | |||
| 21/08/2026 | 347.200 | 0 | 166.626 | 80,000 | 0.230 | |||
| 20/08/2026 | 310.400 | 0 | 173.546 | 16,000 | 0.213 | |||
| 19/08/2026 | 292.400 | 0 | 168.068 | 16,000 | 0.198 | 112,000 | 0.198 | |
| 18/08/2026 | 318.800 | 0 | 165.831 | 16,000 | 0.185 | 48,000 | 0.198 | |
| 17/08/2026 | 333.800 | 0 | 168.850 | |||||
| 14/08/2026 | 329.000 | 0 | 172.946 | 96,000 | 0.232 | 64,000 | 0.251 | |
| 13/08/2026 | 376.800 | 0 | 172.872 | 48,000 | 0.278 | |||
| 12/08/2026 | 357.400 | 0 | 161.979 | 16,000 | 0.241 | 512,000 | 0.245 | |
| 11/08/2026 | 328.000 | 0 | 167.458 | 16,000 | 0.223 | |||
| 10/08/2026 | 322.400 | 0 | 167.709 | 352,000 | 0.209 | 16,000 | 0.225 | |
| 07/08/2026 | 326.400 | 0 | 172.056 | 480,000 | 0.243 | 512,000 | 0.247 | |
| 06/08/2026 | 297.200 | 0 | 162.659 | 18,496,000 | 0.191 | 9,504,000 | 0.189 | |
| 05/08/2026 | 253.800 | 0 | 169.422 | 11,600,000 | 0.155 | 11,328,000 | 0.154 | |
| 04/08/2026 | 230.200 | 0 | 169.857 | 15,360,000 | 0.139 | 16,288,000 | 0.139 | |
| 03/08/2026 | 247.200 | 0 | 173.762 | 20,864,000 | 0.158 | 17,952,000 | 0.157 | |
| 31/07/2026 | 230.600 | 0 | 174.353 | 41,504,000 | 0.146 | 51,712,000 | 0.146 | |
| 30/07/2026 | 203.800 | 0 | 179.637 | 96,000 | 0.117 | 1,504,000 | 0.121 | |
| 29/07/2026 | 212.800 | 0 | 184.662 | 64,000 | 0.140 | 240,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |