15574 工行摩通七一沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 7.565 | 730,000 | 28.796 | 294,000 | 0.020 | 420,000 | 0.021 |
| 07/10/2026 | 0.023 | 7.580 | 774,000 | 28.872 | 428,000 | 0.023 | 248,000 | 0.023 |
| 06/10/2026 | 0.025 | 7.580 | 1,950,000 | 29.376 | 1,294,000 | 0.025 | 614,000 | 0.026 |
| 05/10/2026 | 0.030 | 7.455 | 124,000 | 28.990 | 50,000 | 0.030 | 74,000 | 0.030 |
| 02/10/2026 | 0.031 | 7.455 | 6,222,000 | 28.902 | 5,966,000 | 0.027 | 256,000 | 0.026 |
| 30/09/2026 | 0.020 | 7.710 | 670,000 | 28.660 | 320,000 | 0.021 | 346,000 | 0.022 |
| 29/09/2026 | 0.024 | 7.650 | 8,898,000 | 29.121 | 7,692,000 | 0.022 | 1,206,000 | 0.022 |
| 28/09/2026 | 0.020 | 7.705 | 8,902,000 | 28.364 | 1,492,000 | 0.022 | 7,190,000 | 0.020 |
| 25/09/2026 | 0.029 | 7.515 | 2,692,000 | 28.371 | 1,692,000 | 0.027 | 1,000,000 | 0.029 |
| 24/09/2026 | 0.023 | 7.660 | 1,824,000 | 28.356 | 338,000 | 0.024 | 1,436,000 | 0.023 |
| 23/09/2026 | 0.027 | 7.540 | 7,262,000 | 27.921 | 1,670,000 | 0.029 | 4,896,000 | 0.028 |
| 22/09/2026 | 0.029 | 7.540 | 1,990,000 | 28.397 | 1,462,000 | 0.032 | 428,000 | 0.030 |
| 21/09/2026 | 0.029 | 7.580 | 1,782,000 | 28.814 | 1,014,000 | 0.028 | 516,000 | 0.030 |
| 18/09/2026 | 0.034 | 7.500 | 3,624,000 | 28.759 | 3,330,000 | 0.033 | 144,000 | 0.031 |
| 17/09/2026 | 0.032 | 7.520 | 7,634,000 | 28.408 | 2,866,000 | 0.034 | 4,768,000 | 0.031 |
| 16/09/2026 | 0.031 | 7.535 | 2,560,000 | 28.241 | 716,000 | 0.032 | 1,778,000 | 0.031 |
| 15/09/2026 | 0.034 | 7.490 | 3,952,000 | 28.316 | 2,012,000 | 0.033 | 1,940,000 | 0.032 |
| 14/09/2026 | 0.028 | 7.650 | 3,172,000 | 28.686 | 550,000 | 0.028 | 2,360,000 | 0.028 |
| 11/09/2026 | 0.030 | 7.610 | 2,606,000 | 28.444 | 204,000 | 0.030 | 2,276,000 | 0.030 |
| 10/09/2026 | 0.031 | 7.610 | 688,000 | 28.609 | 70,000 | 0.033 | 618,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |