15579 英諾華泰七四購Ａ (认购证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.147 | 45.120 | 2,600,000 | 135.405 | 1,300,000 | 0.146 | 1,300,000 | 0.144 |
| 19/08/2026 | 0.139 | 43.780 | 4,140,000 | 135.075 | 1,970,000 | 0.144 | 2,170,000 | 0.144 |
| 18/08/2026 | 0.156 | 45.980 | 3,300,000 | 137.491 | 1,490,000 | 0.170 | 1,810,000 | 0.167 |
| 17/08/2026 | 0.174 | 48.760 | 940,000 | 137.733 | 470,000 | 0.172 | 470,000 | 0.173 |
| 14/08/2026 | 0.161 | 46.560 | 3,390,000 | 137.371 | 1,590,000 | 0.164 | 1,800,000 | 0.164 |
| 13/08/2026 | 0.155 | 45.540 | 1,580,000 | 137.263 | 780,000 | 0.162 | 500,000 | 0.160 |
| 12/08/2026 | 0.150 | 44.780 | 2,320,000 | 136.722 | 1,240,000 | 0.148 | 1,080,000 | 0.148 |
| 11/08/2026 | 0.140 | 43.220 | 780,000 | 135.954 | 320,000 | 0.140 | 460,000 | 0.142 |
| 10/08/2026 | 0.145 | 43.580 | 2,360,000 | 137.694 | 1,020,000 | 0.156 | 1,340,000 | 0.156 |
| 07/08/2026 | 0.154 | 44.920 | 4,310,000 | 137.529 | 2,450,000 | 0.150 | 1,560,000 | 0.144 |
| 06/08/2026 | 0.140 | 42.740 | 1,260,000 | 136.627 | 630,000 | 0.141 | 630,000 | 0.146 |
| 05/08/2026 | 0.148 | 43.900 | 2,440,000 | 137.121 | 1,220,000 | 0.148 | 1,220,000 | 0.146 |
| 04/08/2026 | 0.141 | 42.680 | 1,200,000 | 137.047 | 600,000 | 0.138 | 600,000 | 0.137 |
| 03/08/2026 | 0.129 | 40.580 | 3,290,000 | 136.989 | 1,560,000 | 0.130 | 1,730,000 | 0.130 |
| 31/07/2026 | 0.121 | 39.060 | 1,800,000 | 136.721 | 900,000 | 0.126 | 900,000 | 0.128 |
| 30/07/2026 | 0.111 | 36.940 | 2,960,000 | 137.880 | 1,060,000 | 0.125 | 1,880,000 | 0.123 |
| 29/07/2026 | 0.126 | 39.480 | 2,210,000 | 138.158 | 1,050,000 | 0.131 | 1,160,000 | 0.132 |
| 28/07/2026 | 0.136 | 41.300 | 2,120,000 | 137.488 | 900,000 | 0.151 | 1,220,000 | 0.148 |
| 27/07/2026 | 0.153 | 44.120 | 2,980,000 | 137.308 | 1,350,000 | 0.148 | 1,630,000 | 0.148 |
| 24/07/2026 | 0.152 | 44.000 | 1,800,000 | 136.371 | 900,000 | 0.155 | 900,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |