15598 商湯法巴七四購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 1.140 | 4,000 | 75.011 | ||||
| 07/10/2026 | 0.058 | 1.210 | 0 | 73.561 | ||||
| 06/10/2026 | 0.058 | 1.220 | 0 | 72.243 | ||||
| 05/10/2026 | 0.058 | 1.200 | 0 | 74.286 | ||||
| 02/10/2026 | 0.058 | 1.195 | 0 | 74.216 | ||||
| 30/09/2026 | 0.064 | 1.230 | 0 | 73.554 | ||||
| 29/09/2026 | 0.063 | 1.215 | 0 | 74.443 | ||||
| 28/09/2026 | 0.067 | 1.220 | 6,000 | 76.088 | 6,000 | 0.068 | ||
| 25/09/2026 | 0.072 | 1.260 | 8,000 | 73.825 | 8,000 | 0.071 | ||
| 24/09/2026 | 0.080 | 1.300 | 96,000 | 73.517 | 6,000 | 0.074 | 90,000 | 0.079 |
| 23/09/2026 | 0.070 | 1.245 | 6,000 | 73.971 | 6,000 | 0.070 | ||
| 22/09/2026 | 0.073 | 1.265 | 98,000 | 73.187 | 98,000 | 0.078 | ||
| 21/09/2026 | 0.073 | 1.265 | 12,000 | 72.990 | 12,000 | 0.074 | ||
| 18/09/2026 | 0.072 | 1.275 | 24,000 | 70.738 | 24,000 | 0.070 | ||
| 17/09/2026 | 0.067 | 1.205 | 0 | 75.509 | ||||
| 16/09/2026 | 0.067 | 1.210 | 14,000 | 74.747 | 14,000 | 0.066 | ||
| 15/09/2026 | 0.075 | 1.230 | 4,000 | 76.901 | 4,000 | 0.080 | ||
| 14/09/2026 | 0.082 | 1.265 | 4,000 | 76.586 | 4,000 | 0.084 | ||
| 11/09/2026 | 0.088 | 1.310 | 8,000 | 74.044 | 8,000 | 0.086 | ||
| 10/09/2026 | 0.088 | 1.305 | 158,000 | 74.422 | 150,000 | 0.086 | 8,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |