15599 恒瑞麥銀七六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.074 | 50.650 | 2,256,000 | 78.340 | ||||
| 28/10/2026 | 0.070 | 49.560 | 6,352,000 | 78.695 | 3,152,000 | 0.073 | 3,168,000 | 0.073 |
| 27/10/2026 | 0.050 | 44.720 | 3,248,000 | 78.563 | 1,680,000 | 0.055 | 1,552,000 | 0.055 |
| 26/10/2026 | 0.061 | 47.140 | 1,856,000 | 79.216 | 928,000 | 0.062 | 928,000 | 0.063 |
| 23/10/2026 | 0.064 | 47.760 | 1,248,000 | 78.905 | 624,000 | 0.063 | 624,000 | 0.062 |
| 22/10/2026 | 0.063 | 47.440 | 1,840,000 | 78.945 | 928,000 | 0.067 | 912,000 | 0.068 |
| 21/10/2026 | 0.074 | 49.580 | 4,320,000 | 79.576 | 2,208,000 | 0.077 | 2,112,000 | 0.077 |
| 20/10/2026 | 0.073 | 49.520 | 4,224,000 | 79.023 | 2,096,000 | 0.073 | 2,128,000 | 0.073 |
| 16/10/2026 | 0.067 | 47.600 | 672,000 | 79.784 | 336,000 | 0.071 | 336,000 | 0.071 |
| 15/10/2026 | 0.068 | 48.000 | 2,592,000 | 79.191 | 1,296,000 | 0.067 | 1,296,000 | 0.067 |
| 14/10/2026 | 0.062 | 46.500 | 480,000 | 79.309 | 240,000 | 0.065 | 240,000 | 0.063 |
| 13/10/2026 | 0.064 | 46.660 | 2,464,000 | 79.889 | 1,232,000 | 0.063 | 1,232,000 | 0.063 |
| 12/10/2026 | 0.066 | 47.160 | 928,000 | 79.627 | 464,000 | 0.068 | 464,000 | 0.067 |
| 09/10/2026 | 0.070 | 48.000 | 1,008,000 | 79.280 | 496,000 | 0.066 | 496,000 | 0.065 |
| 08/10/2026 | 0.073 | 48.440 | 1,248,000 | 79.647 | 528,000 | 0.080 | 672,000 | 0.080 |
| 07/10/2026 | 0.075 | 49.140 | 352,000 | 78.832 | 176,000 | 0.070 | 176,000 | 0.069 |
| 06/10/2026 | 0.072 | 48.400 | 0 | 78.919 | ||||
| 05/10/2026 | 0.072 | 48.380 | 416,000 | 78.807 | 208,000 | 0.072 | 208,000 | 0.071 |
| 02/10/2026 | 0.079 | 49.660 | 1,152,000 | 78.847 | 800,000 | 0.075 | 352,000 | 0.075 |
| 30/09/2026 | 0.076 | 50.200 | 2,304,000 | 75.750 | 1,056,000 | 0.073 | 1,248,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |