15611 渣打摩利七三購Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.078 | 218.000 | 7,420,000 | 40.383 | 2,960,000 | 0.087 | 4,070,000 | 0.086 |
| 07/10/2026 | 0.107 | 230.000 | 430,000 | 40.735 | 140,000 | 0.119 | 290,000 | 0.114 |
| 06/10/2026 | 0.127 | 236.400 | 1,840,000 | 41.712 | 1,130,000 | 0.120 | 520,000 | 0.120 |
| 05/10/2026 | 0.103 | 228.600 | 3,010,000 | 40.341 | 1,310,000 | 0.104 | 1,630,000 | 0.104 |
| 02/10/2026 | 0.110 | 229.800 | 3,120,000 | 41.249 | 1,170,000 | 0.114 | 1,880,000 | 0.114 |
| 30/09/2026 | 0.152 | 244.400 | 1,540,000 | 41.688 | 820,000 | 0.150 | 720,000 | 0.149 |
| 29/09/2026 | 0.146 | 242.800 | 180,000 | 41.163 | 90,000 | 0.145 | 80,000 | 0.147 |
| 28/09/2026 | 0.144 | 242.600 | 100,000 | 40.608 | 70,000 | 0.146 | 30,000 | 0.145 |
| 25/09/2026 | 0.135 | 238.000 | 10,000 | 41.437 | 10,000 | 0.126 | ||
| 24/09/2026 | 0.131 | 236.000 | 40,000 | 41.757 | 30,000 | 0.131 | 10,000 | 0.130 |
| 23/09/2026 | 0.140 | 240.000 | 250,000 | 41.019 | 210,000 | 0.130 | ||
| 22/09/2026 | 0.138 | 239.400 | 4,240,000 | 40.755 | 1,800,000 | 0.149 | 2,440,000 | 0.148 |
| 21/09/2026 | 0.161 | 246.000 | 3,330,000 | 41.790 | 1,650,000 | 0.155 | 1,670,000 | 0.154 |
| 18/09/2026 | 0.164 | 245.000 | 6,320,000 | 43.180 | 3,090,000 | 0.167 | 3,130,000 | 0.167 |
| 17/09/2026 | 0.158 | 243.400 | 1,470,000 | 42.679 | 740,000 | 0.150 | 730,000 | 0.148 |
| 16/09/2026 | 0.160 | 244.000 | 1,040,000 | 42.627 | 550,000 | 0.153 | 490,000 | 0.151 |
| 15/09/2026 | 0.144 | 238.000 | 1,520,000 | 42.846 | 570,000 | 0.148 | 920,000 | 0.148 |
| 14/09/2026 | 0.168 | 246.600 | 1,780,000 | 42.452 | 1,000,000 | 0.169 | 780,000 | 0.168 |
| 11/09/2026 | 0.154 | 241.800 | 1,020,000 | 42.140 | 400,000 | 0.151 | 620,000 | 0.152 |
| 10/09/2026 | 0.158 | 241.800 | 350,000 | 43.180 | 180,000 | 0.156 | 120,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |