15639 快手匯豐七二購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 28.540 | 0 | 70.346 | ||||
| 07/10/2026 | 0.013 | 29.700 | 0 | 65.765 | ||||
| 06/10/2026 | 0.013 | 30.180 | 0 | 63.782 | ||||
| 05/10/2026 | 0.013 | 29.500 | 0 | 65.951 | ||||
| 02/10/2026 | 0.013 | 29.580 | 0 | 64.855 | ||||
| 30/09/2026 | 0.014 | 30.940 | 475,000 | 60.845 | ||||
| 29/09/2026 | 0.011 | 30.240 | 175,000 | 59.116 | 55,000 | 0.010 | ||
| 28/09/2026 | 0.012 | 30.700 | 1,580,000 | 58.682 | ||||
| 25/09/2026 | 0.014 | 30.020 | 0 | 62.818 | ||||
| 24/09/2026 | 0.014 | 30.500 | 50,000 | 60.925 | ||||
| 23/09/2026 | 0.015 | 30.780 | 255,000 | 60.912 | 255,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 31.220 | 4,790,000 | 60.281 | 4,480,000 | 0.018 | 120,000 | 0.018 |
| 21/09/2026 | 0.014 | 30.820 | 10,000 | 59.138 | 10,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 0 | 58.746 | ||||
| 17/09/2026 | 0.014 | 29.940 | 120,000 | 61.210 | 20,000 | 0.014 | ||
| 16/09/2026 | 0.014 | 29.660 | 4,270,000 | 61.937 | 1,655,000 | 0.012 | ||
| 15/09/2026 | 0.014 | 29.800 | 905,000 | 61.236 | ||||
| 14/09/2026 | 0.013 | 30.580 | 360,000 | 57.244 | 310,000 | 0.013 | ||
| 11/09/2026 | 0.017 | 31.260 | 100,000 | 58.814 | ||||
| 10/09/2026 | 0.017 | 31.660 | 1,780,000 | 57.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |