15641 黑芝摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 8.360 | 15,000 | 85.544 | 15,000 | 0.015 | ||
| 07/10/2026 | 0.022 | 9.445 | 5,000 | 82.536 | 5,000 | 0.020 | ||
| 06/10/2026 | 0.023 | 9.435 | 0 | 83.215 | ||||
| 05/10/2026 | 0.023 | 9.315 | 0 | 84.244 | ||||
| 02/10/2026 | 0.027 | 9.560 | 0 | 83.735 | ||||
| 30/09/2026 | 0.029 | 9.820 | 0 | 81.593 | ||||
| 29/09/2026 | 0.029 | 9.695 | 0 | 82.685 | ||||
| 28/09/2026 | 0.029 | 9.515 | 0 | 84.431 | ||||
| 25/09/2026 | 0.033 | 9.980 | 0 | 80.985 | ||||
| 24/09/2026 | 0.040 | 10.220 | 0 | 82.547 | ||||
| 23/09/2026 | 0.043 | 10.200 | 0 | 84.308 | ||||
| 22/09/2026 | 0.046 | 10.340 | 0 | 84.101 | ||||
| 21/09/2026 | 0.051 | 10.630 | 600,000 | 83.198 | 300,000 | 0.048 | 300,000 | 0.058 |
| 18/09/2026 | 0.039 | 10.000 | 0 | 82.443 | ||||
| 17/09/2026 | 0.033 | 9.615 | 0 | 82.509 | ||||
| 16/09/2026 | 0.032 | 9.480 | 11,550,000 | 83.020 | 5,700,000 | 0.032 | 5,700,000 | 0.032 |
| 15/09/2026 | 0.034 | 9.630 | 0 | 82.397 | ||||
| 14/09/2026 | 0.032 | 9.295 | 0 | 84.513 | ||||
| 11/09/2026 | 0.040 | 9.775 | 0 | 83.440 | ||||
| 10/09/2026 | 0.049 | 10.280 | 0 | 82.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |