15651 晶泰信證七乙沽Ａ (认沽证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.101 | 7.140 | 3,136,000 | 84.394 | 1,568,000 | 0.098 | 1,568,000 | 0.099 |
| 07/10/2026 | 0.099 | 7.300 | 3,744,000 | 84.673 | 1,872,000 | 0.099 | 1,824,000 | 0.099 |
| 06/10/2026 | 0.085 | 8.305 | 1,760,000 | 85.229 | 880,000 | 0.086 | 880,000 | 0.087 |
| 05/10/2026 | 0.092 | 7.840 | 1,728,000 | 85.244 | 864,000 | 0.093 | 864,000 | 0.093 |
| 02/10/2026 | 0.090 | 7.945 | 16,000 | 84.799 | 16,000 | 0.092 | ||
| 30/09/2026 | 0.086 | 8.180 | 1,328,000 | 84.368 | 656,000 | 0.085 | 672,000 | 0.085 |
| 29/09/2026 | 0.091 | 7.890 | 2,592,000 | 84.609 | 1,296,000 | 0.092 | 1,296,000 | 0.091 |
| 28/09/2026 | 0.095 | 7.645 | 3,056,000 | 84.605 | 1,528,000 | 0.093 | 1,528,000 | 0.092 |
| 25/09/2026 | 0.093 | 7.750 | 432,000 | 84.201 | 216,000 | 0.093 | 216,000 | 0.092 |
| 24/09/2026 | 0.089 | 8.065 | 2,112,000 | 84.456 | 1,056,000 | 0.084 | 1,056,000 | 0.083 |
| 23/09/2026 | 0.084 | 8.385 | 6,704,000 | 84.149 | 3,352,000 | 0.079 | 3,352,000 | 0.079 |
| 22/09/2026 | 0.082 | 8.680 | 17,248,000 | 84.995 | 8,624,000 | 0.087 | 8,624,000 | 0.087 |
| 21/09/2026 | 0.087 | 8.495 | 8,216,000 | 86.079 | 4,096,000 | 0.099 | 4,120,000 | 0.099 |
| 18/09/2026 | 0.108 | 8.020 | 1,192,000 | 92.117 | 584,000 | 0.118 | 608,000 | 0.118 |
| 17/09/2026 | 0.130 | 6.895 | 704,000 | 93.275 | 352,000 | 0.130 | 352,000 | 0.131 |
| 16/09/2026 | 0.130 | 6.875 | 896,000 | 93.020 | 448,000 | 0.130 | 448,000 | 0.130 |
| 15/09/2026 | 0.131 | 6.925 | 672,000 | 93.790 | 336,000 | 0.131 | 336,000 | 0.131 |
| 14/09/2026 | 0.132 | 6.835 | 1,056,000 | 93.388 | 528,000 | 0.132 | 528,000 | 0.133 |
| 11/09/2026 | 0.133 | 6.930 | 1,088,000 | 94.333 | 544,000 | 0.134 | 544,000 | 0.134 |
| 10/09/2026 | 0.129 | 7.205 | 2,000,000 | 94.695 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |