15657 南科華泰七四購Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 3.994 | 536,400 | 32.059 | 464,800 | 0.028 | 70,800 | 0.027 |
| 07/10/2026 | 0.032 | 4.112 | 800 | 31.777 | 800 | 0.032 | ||
| 06/10/2026 | 0.034 | 4.140 | 401,200 | 31.708 | 401,200 | 0.034 | ||
| 05/10/2026 | 0.032 | 4.092 | 376,000 | 32.041 | 67,600 | 0.032 | 308,400 | 0.032 |
| 02/10/2026 | 0.030 | 4.066 | 1,346,400 | 31.733 | 1,346,400 | 0.032 | ||
| 30/09/2026 | 0.039 | 4.168 | 400 | 31.975 | 400 | 0.038 | ||
| 29/09/2026 | 0.040 | 4.152 | 1,016,800 | 32.487 | 1,013,200 | 0.039 | 2,800 | 0.040 |
| 28/09/2026 | 0.045 | 4.204 | 64,000 | 32.544 | 64,000 | 0.045 | ||
| 25/09/2026 | 0.046 | 4.240 | 200,800 | 31.777 | 200,800 | 0.043 | ||
| 24/09/2026 | 0.051 | 4.272 | 400 | 32.149 | 400 | 0.050 | ||
| 23/09/2026 | 0.053 | 4.280 | 2,800 | 32.334 | 2,800 | 0.055 | ||
| 22/09/2026 | 0.061 | 4.354 | 2,281,600 | 32.281 | 1,208,400 | 0.064 | 1,072,800 | 0.064 |
| 21/09/2026 | 0.059 | 4.338 | 101,200 | 32.147 | 400 | 0.059 | 100,800 | 0.060 |
| 18/09/2026 | 0.058 | 4.320 | 1,354,800 | 32.098 | 207,600 | 0.055 | 1,147,200 | 0.058 |
| 17/09/2026 | 0.049 | 4.218 | 24,000 | 32.268 | 20,400 | 0.046 | 3,600 | 0.046 |
| 16/09/2026 | 0.052 | 4.242 | 191,200 | 32.347 | 3,200 | 0.052 | 188,000 | 0.051 |
| 15/09/2026 | 0.048 | 4.212 | 598,800 | 32.010 | 211,600 | 0.049 | 386,400 | 0.055 |
| 14/09/2026 | 0.052 | 4.236 | 212,800 | 32.314 | 6,000 | 0.052 | 206,400 | 0.053 |
| 11/09/2026 | 0.053 | 4.238 | 28,800 | 32.259 | 2,000 | 0.052 | 26,800 | 0.052 |
| 10/09/2026 | 0.054 | 4.250 | 274,800 | 32.143 | 274,800 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |