15660 國材花旗六九購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 3.900 | 2,580,000 | 76.058 | 1,000,000 | 0.020 | 790,000 | 0.018 |
| 19/08/2026 | 0.014 | 3.850 | 100,000 | 71.562 | ||||
| 18/08/2026 | 0.019 | 3.945 | 140,000 | 72.708 | 50,000 | 0.019 | ||
| 17/08/2026 | 0.025 | 4.050 | 50,000 | 73.283 | 50,000 | 0.025 | ||
| 14/08/2026 | 0.024 | 4.015 | 1,060,000 | 71.283 | 610,000 | 0.023 | 100,000 | 0.023 |
| 13/08/2026 | 0.026 | 4.035 | 580,000 | 71.587 | 90,000 | 0.027 | 240,000 | 0.028 |
| 12/08/2026 | 0.030 | 4.100 | 1,520,000 | 71.346 | 550,000 | 0.033 | 680,000 | 0.031 |
| 11/08/2026 | 0.028 | 4.010 | 3,280,000 | 73.561 | 1,530,000 | 0.030 | 1,470,000 | 0.030 |
| 10/08/2026 | 0.035 | 4.105 | 3,080,000 | 74.531 | 1,050,000 | 0.038 | 1,740,000 | 0.038 |
| 07/08/2026 | 0.042 | 4.175 | 9,550,000 | 74.561 | 5,400,000 | 0.040 | 2,900,000 | 0.037 |
| 06/08/2026 | 0.037 | 4.065 | 6,280,000 | 75.568 | 3,130,000 | 0.035 | 2,690,000 | 0.036 |
| 05/08/2026 | 0.036 | 4.035 | 8,530,000 | 75.538 | 2,670,000 | 0.036 | 4,870,000 | 0.037 |
| 04/08/2026 | 0.030 | 3.890 | 8,190,000 | 76.791 | 7,450,000 | 0.026 | ||
| 03/08/2026 | 0.025 | 3.735 | 0 | 78.816 | ||||
| 31/07/2026 | 0.025 | 3.730 | 6,020,000 | 76.820 | 2,810,000 | 0.028 | 2,890,000 | 0.027 |
| 30/07/2026 | 0.023 | 3.700 | 5,300,000 | 75.304 | 2,120,000 | 0.027 | 810,000 | 0.026 |
| 29/07/2026 | 0.025 | 3.680 | 16,410,000 | 77.988 | 13,870,000 | 0.023 | 1,360,000 | 0.025 |
| 28/07/2026 | 0.024 | 3.600 | 17,970,000 | 80.233 | 290,000 | 0.024 | 14,790,000 | 0.025 |
| 27/07/2026 | 0.031 | 3.790 | 8,120,000 | 77.421 | 4,110,000 | 0.028 | 2,120,000 | 0.026 |
| 24/07/2026 | 0.025 | 3.630 | 1,990,000 | 77.164 | 840,000 | 0.028 | 890,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |