15668 網易法興七六購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.057 | 186.500 | 4,920,000 | 47.112 | 2,460,000 | 0.062 | 2,460,000 | 0.062 |
| 07/10/2026 | 0.060 | 188.500 | 1,140,000 | 47.006 | 600,000 | 0.060 | 540,000 | 0.058 |
| 06/10/2026 | 0.056 | 185.600 | 2,000,000 | 47.076 | 1,000,000 | 0.057 | 1,000,000 | 0.057 |
| 05/10/2026 | 0.055 | 185.600 | 420,000 | 46.609 | 260,000 | 0.055 | 160,000 | 0.054 |
| 02/10/2026 | 0.058 | 186.200 | 3,940,000 | 47.110 | 1,960,000 | 0.058 | 1,980,000 | 0.058 |
| 30/09/2026 | 0.066 | 192.600 | 1,060,000 | 46.212 | 540,000 | 0.063 | 520,000 | 0.064 |
| 29/09/2026 | 0.069 | 192.800 | 9,920,000 | 47.029 | 4,060,000 | 0.065 | 5,860,000 | 0.066 |
| 28/09/2026 | 0.064 | 189.700 | 5,240,000 | 46.954 | 1,680,000 | 0.060 | 3,560,000 | 0.063 |
| 25/09/2026 | 0.051 | 180.900 | 1,060,000 | 46.724 | 380,000 | 0.052 | 680,000 | 0.051 |
| 24/09/2026 | 0.059 | 186.600 | 760,000 | 46.529 | 380,000 | 0.058 | 380,000 | 0.058 |
| 23/09/2026 | 0.058 | 184.300 | 20,000 | 47.329 | 20,000 | 0.058 | ||
| 22/09/2026 | 0.060 | 185.200 | 160,000 | 47.434 | 80,000 | 0.059 | 80,000 | 0.060 |
| 21/09/2026 | 0.060 | 185.300 | 200,000 | 47.289 | 100,000 | 0.060 | 100,000 | 0.060 |
| 18/09/2026 | 0.059 | 183.600 | 20,000 | 47.587 | 20,000 | 0.060 | ||
| 17/09/2026 | 0.061 | 185.100 | 80,000 | 47.396 | 80,000 | 0.061 | ||
| 16/09/2026 | 0.064 | 186.800 | 140,000 | 47.430 | 60,000 | 0.064 | 80,000 | 0.063 |
| 15/09/2026 | 0.065 | 187.100 | 800,000 | 47.515 | 400,000 | 0.062 | 400,000 | 0.061 |
| 14/09/2026 | 0.058 | 182.100 | 120,000 | 47.676 | 60,000 | 0.058 | 60,000 | 0.057 |
| 11/09/2026 | 0.057 | 182.100 | 3,080,000 | 47.050 | 1,540,000 | 0.057 | 1,540,000 | 0.057 |
| 10/09/2026 | 0.059 | 183.100 | 600,000 | 47.147 | 320,000 | 0.057 | 280,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |