15681 東航麥銀七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 2.410 | 0 | 78.417 | ||||
| 07/10/2026 | 0.018 | 2.455 | 0 | 77.201 | ||||
| 06/10/2026 | 0.018 | 2.405 | 0 | 78.885 | ||||
| 05/10/2026 | 0.018 | 2.420 | 0 | 77.933 | ||||
| 02/10/2026 | 0.021 | 2.490 | 0 | 76.739 | ||||
| 30/09/2026 | 0.025 | 2.630 | 0 | 73.656 | ||||
| 29/09/2026 | 0.020 | 2.505 | 536,000 | 74.374 | 268,000 | 0.020 | 268,000 | 0.020 |
| 28/09/2026 | 0.021 | 2.510 | 296,000 | 74.682 | 148,000 | 0.021 | 148,000 | 0.022 |
| 25/09/2026 | 0.024 | 2.540 | 0 | 74.887 | ||||
| 24/09/2026 | 0.025 | 2.555 | 776,000 | 74.725 | 388,000 | 0.025 | 388,000 | 0.025 |
| 23/09/2026 | 0.029 | 2.625 | 1,668,000 | 74.403 | 1,076,000 | 0.029 | 592,000 | 0.029 |
| 22/09/2026 | 0.029 | 2.595 | 1,612,000 | 75.253 | 564,000 | 0.030 | 1,048,000 | 0.029 |
| 21/09/2026 | 0.029 | 2.610 | 1,172,000 | 74.374 | 660,000 | 0.030 | 512,000 | 0.030 |
| 18/09/2026 | 0.030 | 2.595 | 3,180,000 | 74.718 | 1,516,000 | 0.030 | 1,664,000 | 0.030 |
| 17/09/2026 | 0.028 | 2.535 | 480,000 | 75.472 | 240,000 | 0.028 | 240,000 | 0.028 |
| 16/09/2026 | 0.029 | 2.560 | 0 | 74.865 | ||||
| 15/09/2026 | 0.029 | 2.535 | 1,072,000 | 75.546 | 536,000 | 0.029 | 536,000 | 0.029 |
| 14/09/2026 | 0.031 | 2.575 | 912,000 | 74.967 | 456,000 | 0.032 | 456,000 | 0.033 |
| 11/09/2026 | 0.037 | 2.670 | 1,296,000 | 73.920 | 648,000 | 0.036 | 648,000 | 0.035 |
| 10/09/2026 | 0.040 | 2.705 | 720,000 | 73.876 | 360,000 | 0.040 | 360,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |