15689 恒指摩利七一沽Ｃ (认沽证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.076 | 23,041.320 | 60,000 | 21.940 | 30,000 | 0.074 | 30,000 | 0.074 |
| 26/10/2026 | 0.071 | 23,211.810 | 20,000 | 22.212 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/10/2026 | 0.077 | 23,093.370 | 200,000 | 22.002 | 30,000 | 0.083 | 170,000 | 0.076 |
| 22/10/2026 | 0.087 | 22,934.680 | 100,000 | 22.360 | 100,000 | 0.087 | ||
| 21/10/2026 | 0.057 | 23,651.870 | 20,000 | 22.126 | 10,000 | 0.052 | 10,000 | 0.052 |
| 20/10/2026 | 0.050 | 23,867.740 | 0 | 22.037 | ||||
| 16/10/2026 | 0.044 | 24,186.830 | 20,000 | 22.203 | 10,000 | 0.041 | 10,000 | 0.041 |
| 15/10/2026 | 0.047 | 24,062.720 | 0 | 22.025 | ||||
| 14/10/2026 | 0.042 | 24,314.170 | 20,000 | 22.270 | 10,000 | 0.044 | 10,000 | 0.044 |
| 13/10/2026 | 0.042 | 24,345.220 | 20,000 | 22.323 | 10,000 | 0.046 | 10,000 | 0.046 |
| 12/10/2026 | 0.045 | 24,271.200 | 0 | 22.427 | ||||
| 09/10/2026 | 0.048 | 24,211.350 | 0 | 22.358 | ||||
| 08/10/2026 | 0.060 | 23,785.790 | 0 | 22.082 | ||||
| 07/10/2026 | 0.049 | 24,130.500 | 0 | 21.945 | ||||
| 06/10/2026 | 0.049 | 24,280.560 | 0 | 22.588 | ||||
| 05/10/2026 | 0.058 | 24,040.340 | 0 | 22.818 | ||||
| 02/10/2026 | 0.060 | 23,972.290 | 8,670,000 | 22.534 | 4,590,000 | 0.057 | 4,080,000 | 0.057 |
| 30/09/2026 | 0.041 | 24,613.270 | 550,000 | 22.137 | 20,000 | 0.044 | 530,000 | 0.041 |
| 29/09/2026 | 0.048 | 24,523.570 | 0 | 22.945 | ||||
| 28/09/2026 | 0.045 | 24,642.510 | 20,000 | 22.848 | 10,000 | 0.045 | 10,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |