15693 長實摩利七六購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 44.800 | 400,000 | 31.044 | 200,000 | 0.044 | 200,000 | 0.044 |
| 07/10/2026 | 0.047 | 45.400 | 1,160,000 | 31.003 | 580,000 | 0.046 | 580,000 | 0.046 |
| 06/10/2026 | 0.049 | 45.220 | 0 | 31.707 | ||||
| 05/10/2026 | 0.049 | 45.360 | 0 | 31.390 | ||||
| 02/10/2026 | 0.054 | 45.900 | 400,000 | 31.228 | 190,000 | 0.057 | 210,000 | 0.055 |
| 30/09/2026 | 0.064 | 46.740 | 1,940,000 | 31.421 | 1,020,000 | 0.063 | 920,000 | 0.060 |
| 29/09/2026 | 0.066 | 46.660 | 3,680,000 | 31.866 | 1,840,000 | 0.067 | 1,840,000 | 0.067 |
| 28/09/2026 | 0.066 | 46.620 | 4,280,000 | 31.876 | 2,140,000 | 0.066 | 2,140,000 | 0.065 |
| 25/09/2026 | 0.058 | 46.000 | 1,460,000 | 31.376 | 730,000 | 0.057 | 730,000 | 0.056 |
| 24/09/2026 | 0.062 | 46.180 | 680,000 | 31.722 | 340,000 | 0.064 | 340,000 | 0.064 |
| 23/09/2026 | 0.066 | 46.520 | 1,180,000 | 31.746 | 590,000 | 0.068 | 590,000 | 0.068 |
| 22/09/2026 | 0.064 | 46.440 | 720,000 | 31.445 | 360,000 | 0.059 | 360,000 | 0.059 |
| 21/09/2026 | 0.062 | 46.000 | 720,000 | 31.831 | 360,000 | 0.061 | 360,000 | 0.063 |
| 18/09/2026 | 0.064 | 46.180 | 0 | 31.675 | ||||
| 17/09/2026 | 0.062 | 46.180 | 1,440,000 | 31.257 | 720,000 | 0.058 | 720,000 | 0.059 |
| 16/09/2026 | 0.067 | 46.280 | 720,000 | 31.895 | 360,000 | 0.070 | 360,000 | 0.069 |
| 15/09/2026 | 0.070 | 46.400 | 60,000 | 32.122 | 40,000 | 0.074 | ||
| 14/09/2026 | 0.083 | 47.600 | 0 | 32.701 | ||||
| 11/09/2026 | 0.081 | 47.470 | 840,000 | 31.673 | 420,000 | 0.081 | 420,000 | 0.081 |
| 10/09/2026 | 0.081 | 47.490 | 70,000 | 31.575 | 60,000 | 0.086 | 10,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |