15696 中芯法興七二購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.029 | 61.050 | 0 | 61.834 | ||||
| 28/09/2026 | 0.029 | 61.050 | 4,500,000 | 61.622 | 350,000 | 0.030 | 4,050,000 | 0.029 |
| 25/09/2026 | 0.035 | 63.350 | 1,300,000 | 61.037 | 50,000 | 0.033 | 1,250,000 | 0.034 |
| 24/09/2026 | 0.036 | 63.800 | 600,000 | 60.656 | 500,000 | 0.036 | 100,000 | 0.035 |
| 23/09/2026 | 0.037 | 63.800 | 1,400,000 | 61.165 | 600,000 | 0.038 | 800,000 | 0.039 |
| 22/09/2026 | 0.040 | 64.300 | 8,800,000 | 62.019 | 5,350,000 | 0.046 | 3,450,000 | 0.041 |
| 21/09/2026 | 0.043 | 65.600 | 1,250,000 | 61.191 | 950,000 | 0.042 | 300,000 | 0.044 |
| 18/09/2026 | 0.041 | 65.150 | 10,150,000 | 60.182 | 9,650,000 | 0.041 | 350,000 | 0.037 |
| 17/09/2026 | 0.034 | 62.400 | 6,450,000 | 60.559 | 5,650,000 | 0.035 | 650,000 | 0.035 |
| 16/09/2026 | 0.038 | 63.650 | 7,300,000 | 60.745 | 5,450,000 | 0.037 | 1,500,000 | 0.036 |
| 15/09/2026 | 0.031 | 60.750 | 11,700,000 | 61.132 | 4,050,000 | 0.032 | 5,700,000 | 0.034 |
| 14/09/2026 | 0.033 | 61.300 | 7,150,000 | 61.384 | 1,600,000 | 0.032 | 5,450,000 | 0.033 |
| 11/09/2026 | 0.039 | 63.150 | 4,200,000 | 61.454 | 1,500,000 | 0.035 | 2,550,000 | 0.036 |
| 10/09/2026 | 0.040 | 63.450 | 4,200,000 | 61.350 | 1,400,000 | 0.042 | 1,650,000 | 0.040 |
| 09/09/2026 | 0.044 | 65.000 | 6,250,000 | 60.713 | 550,000 | 0.045 | 5,700,000 | 0.046 |
| 08/09/2026 | 0.046 | 65.350 | 267,900,000 | 61.093 | 127,700,000 | 0.052 | 139,550,000 | 0.052 |
| 07/09/2026 | 0.057 | 68.300 | 199,850,000 | 61.490 | 99,100,000 | 0.057 | 100,600,000 | 0.057 |
| 04/09/2026 | 0.053 | 67.200 | 287,550,000 | 60.870 | 139,850,000 | 0.059 | 146,600,000 | 0.059 |
| 03/09/2026 | 0.059 | 68.050 | 195,650,000 | 62.391 | 98,350,000 | 0.062 | 97,300,000 | 0.062 |
| 02/09/2026 | 0.062 | 68.250 | 309,850,000 | 63.470 | 153,700,000 | 0.062 | 156,050,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |