15700 渣打華泰七二購Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 218.000 | 25,880,000 | 41.081 | 12,870,000 | 0.080 | 13,000,000 | 0.080 |
| 07/10/2026 | 0.101 | 230.000 | 905,000 | 41.601 | 480,000 | 0.116 | 425,000 | 0.115 |
| 06/10/2026 | 0.125 | 236.400 | 1,580,000 | 42.099 | 840,000 | 0.117 | 740,000 | 0.117 |
| 05/10/2026 | 0.097 | 228.600 | 1,505,000 | 41.353 | 715,000 | 0.100 | 780,000 | 0.101 |
| 02/10/2026 | 0.106 | 229.800 | 5,635,000 | 41.962 | 2,780,000 | 0.118 | 2,845,000 | 0.119 |
| 30/09/2026 | 0.158 | 244.400 | 2,190,000 | 41.774 | 1,110,000 | 0.156 | 1,080,000 | 0.157 |
| 29/09/2026 | 0.154 | 242.800 | 1,900,000 | 42.007 | 950,000 | 0.155 | 950,000 | 0.157 |
| 28/09/2026 | 0.154 | 242.600 | 5,230,000 | 41.987 | 2,600,000 | 0.159 | 2,600,000 | 0.157 |
| 25/09/2026 | 0.140 | 238.000 | 1,445,000 | 42.098 | 855,000 | 0.133 | 590,000 | 0.133 |
| 24/09/2026 | 0.132 | 236.000 | 1,575,000 | 41.805 | 720,000 | 0.138 | 855,000 | 0.138 |
| 23/09/2026 | 0.147 | 240.000 | 2,480,000 | 41.744 | 1,150,000 | 0.138 | 1,330,000 | 0.137 |
| 22/09/2026 | 0.145 | 239.400 | 3,195,000 | 41.609 | 1,730,000 | 0.161 | 1,465,000 | 0.162 |
| 21/09/2026 | 0.172 | 246.000 | 2,280,000 | 41.657 | 1,080,000 | 0.163 | 1,200,000 | 0.165 |
| 18/09/2026 | 0.174 | 245.000 | 5,380,000 | 42.199 | 2,495,000 | 0.181 | 2,590,000 | 0.180 |
| 17/09/2026 | 0.168 | 243.400 | 3,100,000 | 42.136 | 1,490,000 | 0.156 | 1,610,000 | 0.157 |
| 16/09/2026 | 0.170 | 244.000 | 1,395,000 | 41.931 | 700,000 | 0.159 | 690,000 | 0.159 |
| 15/09/2026 | 0.150 | 238.000 | 1,560,000 | 42.326 | 725,000 | 0.167 | 830,000 | 0.166 |
| 14/09/2026 | 0.183 | 246.600 | 3,235,000 | 42.003 | 1,615,000 | 0.178 | 1,620,000 | 0.177 |
| 11/09/2026 | 0.166 | 241.800 | 1,850,000 | 42.002 | 935,000 | 0.164 | 915,000 | 0.166 |
| 10/09/2026 | 0.169 | 241.800 | 2,055,000 | 42.341 | 1,115,000 | 0.165 | 925,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |