15702 信光華泰七三購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 1.875 | 1,344,000 | 69.903 | 672,000 | 0.059 | 672,000 | 0.058 |
| 07/10/2026 | 0.052 | 1.915 | 1,392,000 | 68.804 | 696,000 | 0.051 | 696,000 | 0.050 |
| 06/10/2026 | 0.051 | 1.885 | 0 | 69.910 | ||||
| 05/10/2026 | 0.052 | 1.885 | 564,000 | 70.199 | 300,000 | 0.051 | 264,000 | 0.050 |
| 02/10/2026 | 0.052 | 1.875 | 436,000 | 70.167 | 216,000 | 0.055 | 220,000 | 0.055 |
| 30/09/2026 | 0.061 | 1.950 | 200,000 | 69.504 | 100,000 | 0.059 | 100,000 | 0.059 |
| 29/09/2026 | 0.054 | 1.890 | 1,696,000 | 69.636 | 848,000 | 0.056 | 848,000 | 0.056 |
| 28/09/2026 | 0.056 | 1.910 | 0 | 69.192 | ||||
| 25/09/2026 | 0.059 | 1.920 | 764,000 | 69.387 | 380,000 | 0.056 | 384,000 | 0.056 |
| 24/09/2026 | 0.062 | 1.935 | 1,640,000 | 69.647 | 720,000 | 0.064 | 920,000 | 0.065 |
| 23/09/2026 | 0.070 | 1.975 | 1,080,000 | 70.500 | 540,000 | 0.072 | 540,000 | 0.072 |
| 22/09/2026 | 0.068 | 1.975 | 1,656,000 | 69.434 | 828,000 | 0.076 | 828,000 | 0.078 |
| 21/09/2026 | 0.080 | 2.035 | 1,008,000 | 70.489 | 504,000 | 0.081 | 504,000 | 0.081 |
| 18/09/2026 | 0.080 | 2.045 | 1,440,000 | 69.302 | 720,000 | 0.080 | 720,000 | 0.079 |
| 17/09/2026 | 0.076 | 2.005 | 1,440,000 | 69.943 | 720,000 | 0.079 | 720,000 | 0.079 |
| 16/09/2026 | 0.080 | 2.025 | 1,816,000 | 70.119 | 908,000 | 0.080 | 908,000 | 0.084 |
| 15/09/2026 | 0.086 | 2.050 | 1,080,000 | 70.701 | 540,000 | 0.090 | 540,000 | 0.089 |
| 14/09/2026 | 0.092 | 2.100 | 1,456,000 | 69.690 | 728,000 | 0.091 | 728,000 | 0.093 |
| 11/09/2026 | 0.093 | 2.090 | 1,440,000 | 70.090 | 720,000 | 0.093 | 720,000 | 0.094 |
| 10/09/2026 | 0.098 | 2.130 | 1,816,000 | 69.251 | 908,000 | 0.099 | 908,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |