15704 平醫摩通七二購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.067 | 6.580 | 521,600 | 80.780 | 248,800 | 0.074 | 272,800 | 0.073 |
| 19/08/2026 | 0.089 | 7.130 | 30,400 | 80.656 | 30,400 | 0.095 | ||
| 18/08/2026 | 0.098 | 7.325 | 0 | 80.650 | ||||
| 17/08/2026 | 0.103 | 7.400 | 0 | 81.065 | ||||
| 14/08/2026 | 0.105 | 7.465 | 6,400,000 | 80.028 | 3,200,000 | 0.104 | 3,200,000 | 0.104 |
| 13/08/2026 | 0.111 | 7.540 | 0 | 80.755 | ||||
| 12/08/2026 | 0.119 | 7.705 | 0 | 80.526 | ||||
| 11/08/2026 | 0.121 | 7.715 | 0 | 80.853 | ||||
| 10/08/2026 | 0.128 | 7.870 | 0 | 80.332 | ||||
| 07/08/2026 | 0.119 | 7.680 | 0 | 79.931 | ||||
| 06/08/2026 | 0.112 | 7.465 | 0 | 81.016 | ||||
| 05/08/2026 | 0.131 | 7.845 | 0 | 80.808 | ||||
| 04/08/2026 | 0.130 | 7.830 | 0 | 80.516 | ||||
| 03/08/2026 | 0.130 | 7.800 | 0 | 80.856 | ||||
| 31/07/2026 | 0.131 | 7.820 | 0 | 80.242 | ||||
| 30/07/2026 | 0.129 | 7.750 | 1,600 | 80.607 | 800 | 0.142 | 800 | 0.143 |
| 29/07/2026 | 7.870 | 0 | ||||||
| 28/07/2026 | 7.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |