15704 平醫摩通七二購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 5.960 | 198,400 | 79.145 | 99,200 | 0.030 | 99,200 | 0.031 |
| 07/10/2026 | 0.028 | 6.010 | 0 | 78.797 | ||||
| 06/10/2026 | 0.028 | 5.980 | 0 | 79.074 | ||||
| 05/10/2026 | 0.030 | 6.010 | 0 | 79.881 | ||||
| 02/10/2026 | 0.032 | 6.160 | 198,400 | 77.900 | 99,200 | 0.032 | 99,200 | 0.031 |
| 30/09/2026 | 0.038 | 6.345 | 0 | 78.349 | ||||
| 29/09/2026 | 0.038 | 6.330 | 286,400 | 78.352 | 143,200 | 0.038 | 143,200 | 0.036 |
| 28/09/2026 | 0.031 | 6.010 | 198,400 | 78.746 | 99,200 | 0.031 | 99,200 | 0.033 |
| 25/09/2026 | 0.033 | 6.065 | 118,400 | 78.486 | 59,200 | 0.029 | 59,200 | 0.030 |
| 24/09/2026 | 0.034 | 6.045 | 0 | 79.321 | ||||
| 23/09/2026 | 0.034 | 6.100 | 99,200 | 78.078 | 49,600 | 0.034 | 49,600 | 0.034 |
| 22/09/2026 | 0.038 | 6.195 | 0 | 78.916 | ||||
| 21/09/2026 | 0.036 | 6.115 | 457,600 | 78.706 | 228,800 | 0.036 | 228,800 | 0.038 |
| 18/09/2026 | 0.036 | 6.180 | 329,600 | 76.804 | 164,800 | 0.035 | 164,800 | 0.036 |
| 17/09/2026 | 0.034 | 6.010 | 0 | 78.142 | ||||
| 16/09/2026 | 0.034 | 5.960 | 14,400 | 78.781 | 14,400 | 0.032 | ||
| 15/09/2026 | 0.035 | 5.990 | 6,766,400 | 78.717 | 3,383,200 | 0.035 | 3,383,200 | 0.035 |
| 14/09/2026 | 0.041 | 6.160 | 168,000 | 79.521 | 99,200 | 0.040 | 68,800 | 0.039 |
| 11/09/2026 | 0.041 | 6.125 | 0 | 79.413 | ||||
| 10/09/2026 | 0.041 | 6.110 | 11,572,800 | 79.438 | 5,786,400 | 0.041 | 5,786,400 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |