15711 信光信證七二購Ａ (认购证)
按盘价 
0.158 +0.006 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 2.395 | 0 | 75.846 | |||||
| 20/08/2026 | 2.365 | 0 | 75.778 | 1,840,000 | 0.150 | 1,840,000 | 0.150 | |
| 19/08/2026 | 2.350 | 0 | 75.928 | 5,620,000 | 0.142 | 5,632,000 | 0.141 | |
| 18/08/2026 | 2.355 | 0 | 75.432 | 9,828,000 | 0.144 | 9,760,000 | 0.144 | |
| 17/08/2026 | 2.295 | 0 | 76.604 | 5,080,000 | 0.143 | 5,080,000 | 0.144 | |
| 14/08/2026 | 2.265 | 0 | 75.399 | 5,468,000 | 0.132 | 5,468,000 | 0.131 | |
| 13/08/2026 | 2.260 | 0 | 75.344 | 4,140,000 | 0.138 | 4,208,000 | 0.139 | |
| 12/08/2026 | 2.403 | 0 | 76.728 | |||||
| 11/08/2026 | 2.423 | 0 | 76.089 | 4,000 | 0.172 | |||
| 10/08/2026 | 2.473 | 0 | 75.483 | |||||
| 07/08/2026 | 2.438 | 0 | 76.300 | 11,428,000 | 0.177 | 11,432,000 | 0.178 | |
| 06/08/2026 | 2.318 | 0 | 75.388 | 6,400,000 | 0.150 | 6,400,000 | 0.150 | |
| 05/08/2026 | 2.383 | 0 | 75.185 | 4,560,000 | 0.163 | 4,560,000 | 0.163 | |
| 04/08/2026 | 2.423 | 0 | 75.551 | 4,724,000 | 0.180 | 4,720,000 | 0.181 | |
| 03/08/2026 | 2.493 | 0 | 77.818 | 12,344,000 | 0.174 | 12,356,000 | 0.174 | |
| 31/07/2026 | 2.198 | 0 | 78.343 | 1,820,000 | 0.137 | 1,820,000 | 0.138 | |
| 30/07/2026 | 2.198 | 0 | 77.834 | 1,360,000 | 0.134 | 1,360,000 | 0.132 | |
| 29/07/2026 | 2.218 | 0 | 77.666 | 1,900,000 | 0.134 | 1,900,000 | 0.135 | |
| 28/07/2026 | 2.128 | 0 | 81.848 | 760,000 | 0.137 | 760,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |