15715 藥康信證七二沽Ａ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 206.600 | 43,160,000 | 63.006 | 21,200,000 | 0.043 | 21,700,000 | 0.042 |
| 19/08/2026 | 0.049 | 202.000 | 24,700,000 | 63.696 | 13,610,000 | 0.048 | 10,830,000 | 0.048 |
| 18/08/2026 | 0.049 | 205.200 | 32,630,000 | 64.496 | 15,120,000 | 0.051 | 17,250,000 | 0.051 |
| 17/08/2026 | 0.053 | 202.811 | 51,680,000 | 65.288 | 23,970,000 | 0.055 | 27,570,000 | 0.056 |
| 14/08/2026 | 0.060 | 196.811 | 33,580,000 | 65.176 | 17,430,000 | 0.061 | 15,390,000 | 0.061 |
| 13/08/2026 | 0.058 | 202.611 | 48,900,000 | 66.529 | 24,820,000 | 0.059 | 23,900,000 | 0.060 |
| 12/08/2026 | 0.063 | 198.311 | 34,120,000 | 66.577 | 16,980,000 | 0.062 | 15,240,000 | 0.061 |
| 11/08/2026 | 0.063 | 198.511 | 29,000,000 | 66.507 | 11,530,000 | 0.062 | 16,200,000 | 0.062 |
| 10/08/2026 | 0.068 | 197.411 | 55,670,000 | 67.726 | 22,510,000 | 0.065 | 30,330,000 | 0.065 |
| 07/08/2026 | 0.075 | 191.711 | 26,510,000 | 67.342 | 10,250,000 | 0.083 | 14,900,000 | 0.081 |
| 06/08/2026 | 0.097 | 179.111 | 49,970,000 | 68.614 | 25,230,000 | 0.092 | 24,270,000 | 0.092 |
| 05/08/2026 | 0.093 | 182.911 | 23,340,000 | 69.012 | 11,120,000 | 0.092 | 11,550,000 | 0.091 |
| 04/08/2026 | 0.097 | 180.511 | 31,850,000 | 69.083 | 13,880,000 | 0.096 | 16,920,000 | 0.096 |
| 03/08/2026 | 0.131 | 162.311 | 0 | 69.333 | ||||
| 31/07/2026 | 0.136 | 160.111 | 5,530,000 | 68.965 | 2,450,000 | 0.137 | 2,450,000 | 0.138 |
| 30/07/2026 | 0.144 | 157.111 | 3,470,000 | 69.198 | 1,730,000 | 0.148 | 1,740,000 | 0.148 |
| 29/07/2026 | 0.140 | 158.011 | 2,140,000 | 68.494 | 1,020,000 | 0.142 | 1,120,000 | 0.143 |
| 28/07/2026 | 156.011 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |