15741 美的花旗七一購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 92.800 | 930,000 | 39.706 | 675,000 | 0.035 | 125,000 | 0.034 |
| 07/10/2026 | 0.028 | 90.450 | 0 | 40.142 | ||||
| 06/10/2026 | 0.029 | 90.800 | 900,000 | 39.951 | 900,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 90.650 | 220,000 | 39.961 | 20,000 | 0.028 | 200,000 | 0.030 |
| 02/10/2026 | 0.032 | 91.150 | 250,000 | 40.004 | 250,000 | 0.034 | ||
| 30/09/2026 | 0.035 | 91.800 | 4,195,000 | 39.968 | 1,865,000 | 0.036 | 1,840,000 | 0.036 |
| 29/09/2026 | 0.047 | 94.850 | 3,765,000 | 39.890 | 1,810,000 | 0.048 | 1,865,000 | 0.048 |
| 28/09/2026 | 0.050 | 95.300 | 3,680,000 | 40.045 | 1,815,000 | 0.053 | 1,865,000 | 0.054 |
| 25/09/2026 | 0.054 | 95.350 | 3,110,000 | 40.669 | 1,685,000 | 0.051 | 1,425,000 | 0.051 |
| 24/09/2026 | 0.061 | 96.650 | 4,270,000 | 40.718 | 2,145,000 | 0.058 | 2,125,000 | 0.058 |
| 23/09/2026 | 0.061 | 96.400 | 2,450,000 | 40.895 | 1,205,000 | 0.060 | 1,245,000 | 0.060 |
| 22/09/2026 | 0.062 | 96.250 | 3,140,000 | 41.188 | 1,570,000 | 0.060 | 1,570,000 | 0.060 |
| 21/09/2026 | 0.062 | 95.800 | 7,755,000 | 41.642 | 3,645,000 | 0.065 | 3,860,000 | 0.067 |
| 18/09/2026 | 0.080 | 99.300 | 6,300,000 | 40.875 | 3,275,000 | 0.077 | 3,025,000 | 0.077 |
| 17/09/2026 | 0.081 | 99.200 | 2,120,000 | 41.098 | 1,060,000 | 0.078 | 1,060,000 | 0.078 |
| 16/09/2026 | 0.080 | 98.650 | 6,995,000 | 41.480 | 3,235,000 | 0.080 | 3,550,000 | 0.081 |
| 15/09/2026 | 0.089 | 99.700 | 9,210,000 | 41.948 | 4,055,000 | 0.095 | 5,055,000 | 0.094 |
| 14/09/2026 | 0.092 | 100.000 | 5,710,000 | 42.043 | 2,880,000 | 0.090 | 2,780,000 | 0.090 |
| 11/09/2026 | 0.087 | 99.200 | 5,870,000 | 41.555 | 3,410,000 | 0.088 | 2,460,000 | 0.088 |
| 10/09/2026 | 0.091 | 99.300 | 6,130,000 | 42.182 | 3,045,000 | 0.087 | 3,085,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |