15767 華能摩通七一購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 6.125 | 100,000 | 55.941 | 100,000 | 0.071 | ||
| 07/10/2026 | 0.074 | 6.140 | 172,000 | 56.104 | 32,000 | 0.073 | 140,000 | 0.075 |
| 06/10/2026 | 0.072 | 6.090 | 120,000 | 56.364 | 120,000 | 0.072 | ||
| 05/10/2026 | 0.073 | 6.060 | 388,000 | 56.932 | 260,000 | 0.069 | 128,000 | 0.075 |
| 02/10/2026 | 0.073 | 6.040 | 180,000 | 56.566 | 180,000 | 0.072 | ||
| 30/09/2026 | 0.073 | 6.035 | 0 | 56.174 | ||||
| 29/09/2026 | 0.068 | 5.930 | 0 | 56.738 | ||||
| 28/09/2026 | 0.069 | 5.950 | 80,000 | 56.360 | 80,000 | 0.068 | ||
| 25/09/2026 | 0.050 | 5.615 | 0 | 56.829 | ||||
| 24/09/2026 | 0.052 | 5.675 | 0 | 56.080 | ||||
| 23/09/2026 | 0.050 | 5.560 | 0 | 57.378 | ||||
| 22/09/2026 | 0.052 | 5.595 | 0 | 57.073 | ||||
| 21/09/2026 | 0.057 | 5.645 | 0 | 57.331 | ||||
| 18/09/2026 | 0.059 | 5.660 | 0 | 56.917 | ||||
| 17/09/2026 | 0.059 | 5.640 | 0 | 57.063 | ||||
| 16/09/2026 | 0.064 | 5.675 | 0 | 57.497 | ||||
| 15/09/2026 | 0.064 | 5.675 | 0 | 57.272 | ||||
| 14/09/2026 | 0.071 | 5.740 | 0 | 57.569 | ||||
| 11/09/2026 | 0.071 | 5.725 | 0 | 57.201 | ||||
| 10/09/2026 | 0.075 | 5.770 | 0 | 57.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |