15768 商湯摩通七一購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 1.140 | 0 | 75.253 | ||||
| 07/10/2026 | 0.030 | 1.210 | 0 | 75.209 | ||||
| 06/10/2026 | 0.030 | 1.220 | 0 | 73.964 | ||||
| 05/10/2026 | 0.029 | 1.200 | 0 | 74.799 | ||||
| 02/10/2026 | 0.029 | 1.195 | 0 | 74.271 | ||||
| 30/09/2026 | 0.034 | 1.230 | 0 | 73.642 | ||||
| 29/09/2026 | 0.034 | 1.215 | 0 | 74.711 | ||||
| 28/09/2026 | 0.035 | 1.220 | 100,000 | 74.535 | 50,000 | 0.035 | 50,000 | 0.036 |
| 25/09/2026 | 0.042 | 1.260 | 4,000 | 73.891 | 4,000 | 0.042 | ||
| 24/09/2026 | 0.049 | 1.300 | 50,000 | 73.451 | 50,000 | 0.049 | ||
| 23/09/2026 | 0.042 | 1.245 | 0 | 74.667 | ||||
| 22/09/2026 | 0.047 | 1.265 | 50,000 | 75.077 | 50,000 | 0.048 | ||
| 21/09/2026 | 0.048 | 1.265 | 243,000 | 75.275 | 243,000 | 0.047 | ||
| 18/09/2026 | 0.048 | 1.275 | 0 | 73.480 | ||||
| 17/09/2026 | 0.042 | 1.205 | 10,543,000 | 76.549 | 4,700,000 | 0.043 | 4,943,000 | 0.043 |
| 16/09/2026 | 0.044 | 1.210 | 0 | 76.857 | ||||
| 15/09/2026 | 0.049 | 1.230 | 0 | 77.245 | ||||
| 14/09/2026 | 0.056 | 1.265 | 18,500,000 | 76.996 | 8,800,000 | 0.057 | 8,800,000 | 0.057 |
| 11/09/2026 | 0.066 | 1.310 | 0 | 76.241 | ||||
| 10/09/2026 | 0.067 | 1.305 | 0 | 76.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |