15773 攜程信證七三購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 296.000 | 0 | 44.760 | ||||
| 07/10/2026 | 0.014 | 302.800 | 0 | 44.329 | ||||
| 06/10/2026 | 0.014 | 301.000 | 0 | 44.669 | ||||
| 05/10/2026 | 0.014 | 301.600 | 0 | 44.386 | ||||
| 02/10/2026 | 0.014 | 302.400 | 200,000 | 43.799 | 190,000 | 0.014 | ||
| 30/09/2026 | 0.018 | 308.200 | 0 | 44.519 | ||||
| 29/09/2026 | 0.019 | 307.000 | 0 | 45.259 | ||||
| 28/09/2026 | 0.021 | 314.000 | 0 | 44.387 | ||||
| 25/09/2026 | 0.021 | 309.200 | 0 | 45.243 | ||||
| 24/09/2026 | 0.023 | 313.400 | 200,000 | 45.026 | 200,000 | 0.023 | ||
| 23/09/2026 | 0.029 | 323.400 | 0 | 44.965 | ||||
| 22/09/2026 | 0.029 | 323.000 | 840,000 | 44.923 | 420,000 | 0.029 | 420,000 | 0.027 |
| 21/09/2026 | 0.029 | 323.000 | 0 | 44.800 | ||||
| 18/09/2026 | 0.028 | 319.400 | 0 | 44.955 | ||||
| 17/09/2026 | 0.028 | 316.800 | 0 | 45.510 | ||||
| 16/09/2026 | 0.030 | 323.200 | 1,200,000 | 44.548 | 600,000 | 0.028 | 600,000 | 0.025 |
| 15/09/2026 | 0.025 | 311.200 | 0 | 45.399 | ||||
| 14/09/2026 | 0.025 | 310.600 | 0 | 45.433 | ||||
| 11/09/2026 | 0.023 | 305.800 | 780,000 | 45.374 | 390,000 | 0.023 | 390,000 | 0.024 |
| 10/09/2026 | 0.027 | 308.800 | 0 | 46.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |