15789 京東中銀七三購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 105.200 | 0 | 43.079 | ||||
| 07/10/2026 | 0.050 | 104.900 | 0 | 43.226 | ||||
| 06/10/2026 | 0.046 | 103.600 | 0 | 43.196 | ||||
| 05/10/2026 | 0.044 | 102.400 | 0 | 43.582 | ||||
| 02/10/2026 | 0.047 | 102.900 | 0 | 43.608 | ||||
| 30/09/2026 | 0.053 | 104.300 | 30,000 | 43.707 | 30,000 | 0.054 | ||
| 29/09/2026 | 0.050 | 103.100 | 0 | 43.883 | ||||
| 28/09/2026 | 0.054 | 104.500 | 0 | 43.537 | ||||
| 25/09/2026 | 0.051 | 103.700 | 1,870,000 | 43.111 | 840,000 | 0.050 | 940,000 | 0.050 |
| 24/09/2026 | 0.062 | 105.600 | 1,300,000 | 44.020 | 650,000 | 0.062 | 650,000 | 0.062 |
| 23/09/2026 | 0.063 | 106.100 | 740,000 | 43.672 | 370,000 | 0.063 | 370,000 | 0.063 |
| 22/09/2026 | 0.067 | 106.500 | 150,000 | 44.084 | 75,000 | 0.067 | 75,000 | 0.065 |
| 21/09/2026 | 0.062 | 105.400 | 0 | 43.813 | ||||
| 18/09/2026 | 0.063 | 105.000 | 0 | 44.060 | ||||
| 17/09/2026 | 0.062 | 105.000 | 330,000 | 43.703 | 165,000 | 0.059 | 165,000 | 0.057 |
| 16/09/2026 | 0.066 | 105.900 | 0 | 43.691 | ||||
| 15/09/2026 | 0.067 | 106.300 | 0 | 43.429 | ||||
| 14/09/2026 | 0.066 | 106.000 | 780,000 | 43.361 | 375,000 | 0.065 | 405,000 | 0.066 |
| 11/09/2026 | 0.069 | 106.200 | 635,000 | 43.507 | 317,500 | 0.064 | 317,500 | 0.063 |
| 10/09/2026 | 0.065 | 105.500 | 3,055,000 | 43.131 | 1,527,500 | 0.065 | 1,527,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |