15801 旭創華泰七二購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.057 | 1,060.000 | 14,325,000 | 107.255 | 7,200,000 | 0.059 | 7,125,000 | 0.059 |
| 28/09/2026 | 0.056 | 1,028.000 | 19,350,000 | 110.045 | 9,525,000 | 0.070 | 9,825,000 | 0.070 |
| 25/09/2026 | 0.083 | 1,171.000 | 6,900,000 | 108.417 | 3,450,000 | 0.081 | 3,300,000 | 0.081 |
| 24/09/2026 | 0.084 | 1,174.000 | 19,050,000 | 108.253 | 8,925,000 | 0.089 | 10,125,000 | 0.089 |
| 23/09/2026 | 0.088 | 1,190.000 | 24,825,000 | 108.163 | 12,525,000 | 0.095 | 12,300,000 | 0.095 |
| 22/09/2026 | 0.096 | 1,219.000 | 48,825,000 | 108.521 | 25,350,000 | 0.109 | 23,475,000 | 0.109 |
| 21/09/2026 | 0.104 | 1,250.000 | 32,925,000 | 108.496 | 15,225,000 | 0.098 | 17,325,000 | 0.098 |
| 18/09/2026 | 0.094 | 1,205.000 | 48,450,000 | 107.758 | 24,225,000 | 0.089 | 23,325,000 | 0.088 |
| 17/09/2026 | 0.080 | 1,150.000 | 11,550,000 | 106.430 | 5,775,000 | 0.088 | 5,475,000 | 0.087 |
| 16/09/2026 | 0.079 | 1,137.000 | 68,925,000 | 107.055 | 34,350,000 | 0.080 | 33,825,000 | 0.080 |
| 15/09/2026 | 0.070 | 1,085.000 | 25,125,000 | 107.631 | 12,300,000 | 0.073 | 12,525,000 | 0.073 |
| 14/09/2026 | 0.069 | 1,070.000 | 38,100,000 | 108.468 | 18,300,000 | 0.079 | 19,725,000 | 0.078 |
| 11/09/2026 | 0.086 | 1,170.000 | 176,100,000 | 105.365 | 89,550,000 | 0.090 | 85,125,000 | 0.090 |
| 10/09/2026 | 0.079 | 1,121.000 | 27,000,000 | 106.941 | 13,050,000 | 0.088 | 13,650,000 | 0.088 |
| 09/09/2026 | 0.091 | 1,173.000 | 53,925,000 | 106.962 | 25,650,000 | 0.101 | 27,225,000 | 0.100 |
| 08/09/2026 | 0.087 | 1,161.000 | 142,725,000 | 105.964 | 70,875,000 | 0.098 | 71,625,000 | 0.098 |
| 07/09/2026 | 0.096 | 1,203.000 | 96,150,000 | 105.385 | 46,800,000 | 0.082 | 47,325,000 | 0.082 |
| 04/09/2026 | 0.060 | 1,006.000 | 25,950,000 | 107.177 | 13,725,000 | 0.066 | 11,925,000 | 0.067 |
| 03/09/2026 | 0.062 | 995.000 | 44,550,000 | 109.632 | 21,675,000 | 0.066 | 22,875,000 | 0.066 |
| 02/09/2026 | 0.064 | 994.612 | 31,425,000 | 110.477 | 15,225,000 | 0.070 | 16,200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |