15807 旭創摩通七一購Ｄ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.059 | 1,060.000 | 0 | 126.990 | ||||
| 28/09/2026 | 0.059 | 1,028.000 | 175,000 | 130.149 | 175,000 | 0.060 | ||
| 25/09/2026 | 0.090 | 1,171.000 | 0 | 128.765 | ||||
| 24/09/2026 | 0.092 | 1,174.000 | 0 | 128.842 | ||||
| 23/09/2026 | 0.100 | 1,190.000 | 0 | 130.142 | ||||
| 22/09/2026 | 0.111 | 1,219.000 | 40,000 | 131.063 | 40,000 | 0.123 | ||
| 21/09/2026 | 0.120 | 1,250.000 | 0 | 130.733 | ||||
| 18/09/2026 | 0.112 | 1,205.000 | 0 | 131.027 | ||||
| 17/09/2026 | 0.101 | 1,150.000 | 0 | 132.069 | ||||
| 16/09/2026 | 0.101 | 1,137.000 | 0 | 133.068 | ||||
| 15/09/2026 | 0.093 | 1,085.000 | 90,000 | 134.971 | 90,000 | 0.093 | ||
| 14/09/2026 | 0.095 | 1,070.000 | 140,000 | 137.214 | 140,000 | 0.098 | ||
| 11/09/2026 | 0.120 | 1,170.000 | 0 | 134.848 | ||||
| 10/09/2026 | 0.114 | 1,121.000 | 0 | 137.630 | ||||
| 09/09/2026 | 0.130 | 1,173.000 | 100,000 | 137.512 | 100,000 | 0.130 | ||
| 08/09/2026 | 0.128 | 1,161.000 | 30,000 | 137.649 | 30,000 | 0.139 | ||
| 07/09/2026 | 0.139 | 1,203.000 | 290,000 | 136.485 | 290,000 | 0.127 | ||
| 04/09/2026 | 0.094 | 1,006.000 | 0 | 139.651 | ||||
| 03/09/2026 | 0.094 | 995.000 | 95,000 | 140.725 | 95,000 | 0.097 | ||
| 02/09/2026 | 0.097 | 994.612 | 5,000 | 141.574 | 5,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |