15817 智譜摩通七二購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.097 | 1,007.000 | 120,750,000 | 228.364 | ||||
| 21/08/2026 | 0.113 | 1,129.000 | 162,850,000 | 222.920 | 82,200,000 | 0.102 | 80,600,000 | 0.101 |
| 20/08/2026 | 0.100 | 1,023.000 | 98,300,000 | 227.093 | 48,650,000 | 0.098 | 49,250,000 | 0.098 |
| 19/08/2026 | 0.098 | 1,012.000 | 157,650,000 | 225.482 | 78,450,000 | 0.098 | 79,050,000 | 0.098 |
| 18/08/2026 | 0.105 | 1,043.000 | 164,200,000 | 230.243 | 79,350,000 | 0.101 | 84,500,000 | 0.101 |
| 17/08/2026 | 0.128 | 1,203.000 | 1,600,000 | 228.092 | 300,000 | 0.130 | 1,200,000 | 0.130 |
| 14/08/2026 | 0.140 | 1,270.000 | 2,200,000 | 229.473 | 250,000 | 0.142 | 1,900,000 | 0.149 |
| 13/08/2026 | 0.147 | 1,317.000 | 1,800,000 | 228.307 | 1,150,000 | 0.141 | 650,000 | 0.144 |
| 12/08/2026 | 0.132 | 1,208.000 | 650,000 | 230.998 | 350,000 | 0.138 | 100,000 | 0.138 |
| 11/08/2026 | 0.127 | 1,192.000 | 850,000 | 225.338 | 150,000 | 0.128 | 700,000 | 0.133 |
| 10/08/2026 | 0.140 | 1,252.000 | 550,000 | 232.041 | 550,000 | 0.142 | ||
| 07/08/2026 | 0.138 | 1,246.000 | 1,700,000 | 228.021 | 900,000 | 0.135 | 350,000 | 0.135 |
| 06/08/2026 | 0.116 | 1,087.000 | 550,000 | 231.575 | 250,000 | 0.110 | 250,000 | 0.118 |
| 05/08/2026 | 0.110 | 1,041.000 | 78,200,000 | 232.704 | 38,800,000 | 0.114 | 38,700,000 | 0.114 |
| 04/08/2026 | 0.106 | 1,010.000 | 79,800,000 | 233.296 | 40,050,000 | 0.106 | 39,450,000 | 0.106 |
| 03/08/2026 | 0.095 | 940.000 | 45,400,000 | 230.914 | 21,350,000 | 0.091 | 23,700,000 | 0.090 |
| 31/07/2026 | 0.101 | 987.500 | 125,700,000 | 227.093 | 62,400,000 | 0.117 | 63,200,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |