15823 建滔華泰七三沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 57.700 | 50,000 | 83.742 | 50,000 | 0.029 | ||
| 07/10/2026 | 0.027 | 60.800 | 0 | 86.078 | ||||
| 06/10/2026 | 0.027 | 61.100 | 0 | 86.184 | ||||
| 05/10/2026 | 0.027 | 61.550 | 1,100,000 | 86.511 | 525,000 | 0.030 | 575,000 | 0.030 |
| 02/10/2026 | 0.036 | 56.800 | 450,000 | 86.690 | 175,000 | 0.038 | 275,000 | 0.038 |
| 30/09/2026 | 0.040 | 55.750 | 2,100,000 | 87.673 | 1,000,000 | 0.039 | 1,100,000 | 0.039 |
| 29/09/2026 | 0.042 | 55.400 | 1,050,000 | 88.371 | 525,000 | 0.050 | 525,000 | 0.050 |
| 28/09/2026 | 0.051 | 53.000 | 200,000 | 90.643 | 50,000 | 0.049 | 150,000 | 0.050 |
| 25/09/2026 | 0.041 | 58.250 | 1,100,000 | 90.921 | 550,000 | 0.047 | 550,000 | 0.047 |
| 24/09/2026 | 0.040 | 59.100 | 1,400,000 | 91.112 | 750,000 | 0.045 | 650,000 | 0.047 |
| 23/09/2026 | 0.043 | 58.650 | 4,300,000 | 92.487 | 2,100,000 | 0.047 | 2,200,000 | 0.047 |
| 22/09/2026 | 0.051 | 55.550 | 1,575,000 | 93.319 | 850,000 | 0.047 | 725,000 | 0.047 |
| 21/09/2026 | 0.052 | 57.150 | 1,750,000 | 96.277 | 875,000 | 0.052 | 875,000 | 0.052 |
| 18/09/2026 | 0.056 | 55.800 | 2,600,000 | 96.083 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 17/09/2026 | 0.059 | 54.650 | 1,750,000 | 95.958 | 875,000 | 0.052 | 875,000 | 0.052 |
| 16/09/2026 | 0.056 | 56.500 | 1,500,000 | 96.634 | 750,000 | 0.062 | 750,000 | 0.062 |
| 15/09/2026 | 0.061 | 55.250 | 4,000,000 | 97.725 | 1,875,000 | 0.060 | 2,000,000 | 0.060 |
| 14/09/2026 | 0.065 | 53.950 | 4,350,000 | 97.905 | 2,175,000 | 0.067 | 2,175,000 | 0.067 |
| 11/09/2026 | 0.070 | 52.750 | 1,750,000 | 98.200 | 875,000 | 0.076 | 875,000 | 0.075 |
| 10/09/2026 | 0.069 | 53.400 | 1,750,000 | 98.423 | 875,000 | 0.072 | 875,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |