15826 快手法巴七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 28.540 | 0 | 71.013 | ||||
| 07/10/2026 | 0.015 | 29.700 | 0 | 66.809 | ||||
| 06/10/2026 | 0.015 | 30.180 | 0 | 65.003 | ||||
| 05/10/2026 | 0.015 | 29.500 | 0 | 67.027 | ||||
| 02/10/2026 | 0.015 | 29.580 | 0 | 66.075 | ||||
| 30/09/2026 | 0.015 | 30.940 | 0 | 61.260 | ||||
| 29/09/2026 | 0.015 | 30.240 | 0 | 63.277 | ||||
| 28/09/2026 | 0.015 | 30.700 | 0 | 61.607 | ||||
| 25/09/2026 | 0.015 | 30.020 | 0 | 63.145 | ||||
| 24/09/2026 | 0.016 | 30.500 | 0 | 62.525 | ||||
| 23/09/2026 | 0.017 | 30.780 | 0 | 62.495 | ||||
| 22/09/2026 | 0.017 | 31.220 | 0 | 60.890 | ||||
| 21/09/2026 | 0.017 | 30.820 | 5,000 | 61.949 | 5,000 | 0.017 | ||
| 18/09/2026 | 0.018 | 30.740 | 725,000 | 62.629 | 700,000 | 0.017 | 25,000 | 0.018 |
| 17/09/2026 | 0.015 | 29.940 | 0 | 61.786 | ||||
| 16/09/2026 | 0.015 | 29.660 | 1,400,000 | 62.469 | 1,000,000 | 0.015 | 400,000 | 0.015 |
| 15/09/2026 | 0.016 | 29.800 | 0 | 62.933 | ||||
| 14/09/2026 | 0.018 | 30.580 | 0 | 62.358 | ||||
| 11/09/2026 | 0.020 | 31.260 | 50,000 | 61.576 | 50,000 | 0.020 | ||
| 10/09/2026 | 0.021 | 31.660 | 35,000 | 61.048 | 35,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |