15834 五礦摩通七二購Ａ (认购证)
按盘价 
0.169 +0.013 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.156 | 9.010 | 160,000 | 83.760 | 160,000 | 0.157 | ||
| 19/08/2026 | 0.160 | 9.080 | 1,128,000 | 83.713 | 564,000 | 0.160 | 564,000 | 0.160 |
| 18/08/2026 | 0.166 | 9.200 | 468,000 | 83.466 | 284,000 | 0.157 | 184,000 | 0.159 |
| 17/08/2026 | 0.157 | 9.025 | 452,000 | 83.206 | 176,000 | 0.159 | 276,000 | 0.160 |
| 14/08/2026 | 0.131 | 8.415 | 876,000 | 83.879 | 384,000 | 0.132 | 424,000 | 0.133 |
| 13/08/2026 | 0.130 | 8.360 | 208,000 | 84.284 | 200,000 | 0.138 | 8,000 | 0.141 |
| 12/08/2026 | 0.154 | 8.880 | 26,108,000 | 83.722 | 13,036,000 | 0.155 | 13,072,000 | 0.155 |
| 11/08/2026 | 0.161 | 8.985 | 488,000 | 84.149 | 244,000 | 0.174 | 176,000 | 0.175 |
| 10/08/2026 | 0.184 | 9.330 | 68,896,000 | 85.791 | 34,172,000 | 0.178 | 34,656,000 | 0.178 |
| 07/08/2026 | 0.179 | 9.280 | 92,000 | 84.282 | 92,000 | 0.176 | ||
| 06/08/2026 | 0.175 | 9.205 | 20,000 | 84.050 | 20,000 | 0.170 | ||
| 05/08/2026 | 0.170 | 9.060 | 292,000 | 84.774 | 136,000 | 0.171 | 156,000 | 0.164 |
| 04/08/2026 | 0.143 | 8.520 | 0 | 84.511 | ||||
| 03/08/2026 | 0.142 | 8.470 | 0 | 84.843 | ||||
| 31/07/2026 | 0.139 | 8.390 | 144,000 | 84.524 | 72,000 | 0.135 | 72,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |