15852 建滔匯豐七二購Ｂ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.102 | 57.700 | 60,000 | 84.481 | 60,000 | 0.110 | ||
| 07/10/2026 | 0.123 | 60.800 | 1,860,000 | 86.028 | 100,000 | 0.120 | 1,740,000 | 0.113 |
| 06/10/2026 | 0.126 | 61.100 | 255,000 | 86.550 | 250,000 | 0.126 | ||
| 05/10/2026 | 0.129 | 61.550 | 6,650,000 | 86.306 | 3,180,000 | 0.129 | 3,350,000 | 0.128 |
| 02/10/2026 | 0.103 | 56.800 | 24,365,000 | 87.117 | 12,360,000 | 0.105 | 11,605,000 | 0.105 |
| 30/09/2026 | 0.101 | 55.750 | 10,825,000 | 89.464 | 5,580,000 | 0.107 | 5,245,000 | 0.107 |
| 29/09/2026 | 0.101 | 55.400 | 14,470,000 | 90.641 | 7,095,000 | 0.098 | 7,375,000 | 0.097 |
| 28/09/2026 | 0.088 | 53.000 | 15,665,000 | 90.254 | 7,530,000 | 0.098 | 8,130,000 | 0.098 |
| 25/09/2026 | 0.119 | 58.250 | 18,145,000 | 90.357 | 9,035,000 | 0.112 | 9,030,000 | 0.112 |
| 24/09/2026 | 0.125 | 59.100 | 36,730,000 | 90.655 | 18,660,000 | 0.123 | 18,065,000 | 0.122 |
| 23/09/2026 | 0.126 | 58.650 | 29,545,000 | 93.078 | 14,715,000 | 0.121 | 14,540,000 | 0.121 |
| 22/09/2026 | 0.111 | 55.550 | 17,695,000 | 95.143 | 8,810,000 | 0.121 | 8,795,000 | 0.121 |
| 21/09/2026 | 0.119 | 57.150 | 45,710,000 | 93.787 | 22,480,000 | 0.118 | 23,230,000 | 0.119 |
| 18/09/2026 | 0.114 | 55.800 | 38,230,000 | 94.873 | 19,115,000 | 0.114 | 19,100,000 | 0.113 |
| 17/09/2026 | 0.110 | 54.650 | 34,260,000 | 96.474 | 17,070,000 | 0.122 | 17,185,000 | 0.122 |
| 16/09/2026 | 0.123 | 56.500 | 25,260,000 | 97.852 | 12,630,000 | 0.114 | 12,630,000 | 0.114 |
| 15/09/2026 | 0.116 | 55.250 | 15,025,000 | 97.705 | 7,860,000 | 0.125 | 6,860,000 | 0.124 |
| 14/09/2026 | 0.111 | 53.950 | 28,895,000 | 99.185 | 14,195,000 | 0.114 | 14,680,000 | 0.113 |
| 11/09/2026 | 0.106 | 52.750 | 20,330,000 | 99.411 | 10,095,000 | 0.100 | 10,235,000 | 0.100 |
| 10/09/2026 | 0.110 | 53.400 | 21,490,000 | 99.349 | 10,890,000 | 0.117 | 10,560,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |