15855 壁仞法興七二購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.018 | 22.100 | 224,000 | 133.869 | 112,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 22.560 | 3,200,000 | 132.503 | 1,632,000 | 0.019 | 1,568,000 | 0.020 |
| 23/10/2026 | 0.023 | 23.700 | 9,552,000 | 131.686 | 4,704,000 | 0.020 | 4,848,000 | 0.020 |
| 22/10/2026 | 0.021 | 22.540 | 3,456,000 | 134.342 | 1,584,000 | 0.022 | 1,872,000 | 0.023 |
| 21/10/2026 | 0.029 | 25.200 | 1,760,000 | 132.068 | 880,000 | 0.031 | 880,000 | 0.030 |
| 20/10/2026 | 0.029 | 24.920 | 2,656,000 | 133.194 | 1,328,000 | 0.028 | 1,328,000 | 0.028 |
| 16/10/2026 | 0.030 | 25.120 | 3,504,000 | 131.134 | 1,520,000 | 0.031 | 1,760,000 | 0.032 |
| 15/10/2026 | 0.030 | 24.980 | 4,480,000 | 131.397 | 2,224,000 | 0.032 | 2,256,000 | 0.033 |
| 14/10/2026 | 0.042 | 28.340 | 560,000 | 128.400 | 336,000 | 0.043 | 224,000 | 0.042 |
| 13/10/2026 | 0.043 | 28.240 | 8,464,000 | 129.797 | 4,144,000 | 0.043 | 4,288,000 | 0.043 |
| 12/10/2026 | 0.052 | 29.900 | 9,936,000 | 130.865 | 4,848,000 | 0.053 | 5,056,000 | 0.053 |
| 09/10/2026 | 0.058 | 31.000 | 10,992,000 | 129.710 | 5,520,000 | 0.056 | 5,472,000 | 0.055 |
| 08/10/2026 | 0.057 | 30.360 | 27,424,000 | 131.851 | 13,584,000 | 0.066 | 13,840,000 | 0.066 |
| 07/10/2026 | 0.079 | 34.440 | 7,408,000 | 130.714 | 3,696,000 | 0.079 | 3,712,000 | 0.079 |
| 06/10/2026 | 0.083 | 35.600 | 7,328,000 | 127.200 | 3,472,000 | 0.085 | 3,840,000 | 0.085 |
| 05/10/2026 | 0.094 | 36.820 | 14,576,000 | 129.965 | 7,280,000 | 0.092 | 7,264,000 | 0.091 |
| 02/10/2026 | 0.088 | 35.900 | 12,784,000 | 128.126 | 6,224,000 | 0.090 | 6,400,000 | 0.090 |
| 30/09/2026 | 0.099 | 37.380 | 19,200,000 | 128.557 | 9,792,000 | 0.095 | 9,408,000 | 0.095 |
| 29/09/2026 | 0.099 | 37.360 | 22,416,000 | 128.156 | 10,864,000 | 0.095 | 11,504,000 | 0.095 |
| 28/09/2026 | 0.089 | 35.040 | 27,472,000 | 132.147 | 13,616,000 | 0.090 | 13,808,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |