15863 中銀麥銀七三購Ａ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 48.480 | 8,712,000 | 33.191 | 4,348,000 | 0.041 | 4,364,000 | 0.042 |
| 07/10/2026 | 0.052 | 50.900 | 1,848,000 | 32.237 | 916,000 | 0.052 | 932,000 | 0.052 |
| 06/10/2026 | 0.054 | 51.150 | 5,416,000 | 31.995 | 2,708,000 | 0.054 | 2,708,000 | 0.056 |
| 05/10/2026 | 0.051 | 50.500 | 3,236,000 | 32.567 | 1,628,000 | 0.051 | 1,608,000 | 0.051 |
| 02/10/2026 | 0.057 | 50.700 | 4,660,000 | 32.753 | 2,292,000 | 0.060 | 2,368,000 | 0.060 |
| 30/09/2026 | 0.081 | 52.250 | 2,336,000 | 32.781 | 1,156,000 | 0.082 | 1,168,000 | 0.082 |
| 29/09/2026 | 0.081 | 52.000 | 3,272,000 | 33.126 | 1,636,000 | 0.085 | 1,636,000 | 0.086 |
| 28/09/2026 | 0.091 | 52.450 | 3,060,000 | 33.288 | 1,516,000 | 0.087 | 1,524,000 | 0.086 |
| 25/09/2026 | 0.073 | 51.150 | 2,460,000 | 33.264 | 1,280,000 | 0.072 | 1,180,000 | 0.072 |
| 24/09/2026 | 0.077 | 51.250 | 4,424,000 | 33.452 | 2,112,000 | 0.080 | 2,212,000 | 0.080 |
| 23/09/2026 | 0.084 | 51.300 | 4,952,000 | 34.057 | 2,332,000 | 0.085 | 2,556,000 | 0.085 |
| 22/09/2026 | 0.097 | 52.300 | 11,248,000 | 33.493 | 5,604,000 | 0.094 | 5,644,000 | 0.094 |
| 21/09/2026 | 0.099 | 52.400 | 7,600,000 | 33.402 | 3,700,000 | 0.092 | 3,900,000 | 0.091 |
| 18/09/2026 | 0.098 | 52.050 | 6,540,000 | 33.614 | 3,296,000 | 0.100 | 3,244,000 | 0.099 |
| 17/09/2026 | 0.097 | 51.950 | 5,752,000 | 33.586 | 2,856,000 | 0.085 | 2,896,000 | 0.085 |
| 16/09/2026 | 0.092 | 51.350 | 592,000 | 34.045 | 296,000 | 0.095 | 296,000 | 0.091 |
| 15/09/2026 | 0.086 | 51.200 | 5,000,000 | 33.558 | 2,396,000 | 0.096 | 2,604,000 | 0.095 |
| 14/09/2026 | 0.117 | 53.650 | 856,000 | 32.057 | 552,000 | 0.105 | 296,000 | 0.106 |
| 11/09/2026 | 0.097 | 52.300 | 2,420,000 | 32.329 | 1,296,000 | 0.090 | 1,124,000 | 0.087 |
| 10/09/2026 | 0.086 | 51.700 | 1,784,000 | 33.088 | 832,000 | 0.080 | 892,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |