15864 名創麥銀七三購Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 22.000 | 2,864,000 | 84.329 | 2,332,000 | 0.074 | 300,000 | 0.074 |
| 19/08/2026 | 0.063 | 21.140 | 840,000 | 83.771 | 240,000 | 0.062 | 600,000 | 0.063 |
| 18/08/2026 | 0.063 | 20.980 | 2,108,000 | 84.373 | 280,000 | 0.060 | 1,468,000 | 0.064 |
| 17/08/2026 | 0.069 | 21.440 | 2,284,000 | 84.435 | 600,000 | 0.079 | 1,672,000 | 0.073 |
| 14/08/2026 | 0.092 | 23.160 | 752,000 | 84.030 | 360,000 | 0.092 | 392,000 | 0.092 |
| 13/08/2026 | 0.099 | 23.500 | 496,000 | 84.551 | 248,000 | 0.099 | 248,000 | 0.098 |
| 12/08/2026 | 0.100 | 23.520 | 536,000 | 84.576 | 268,000 | 0.100 | 268,000 | 0.101 |
| 11/08/2026 | 0.103 | 23.760 | 764,000 | 84.163 | 372,000 | 0.103 | 388,000 | 0.113 |
| 10/08/2026 | 0.115 | 24.560 | 1,216,000 | 83.839 | 608,000 | 0.114 | 608,000 | 0.119 |
| 07/08/2026 | 0.115 | 24.360 | 1,272,000 | 84.201 | 636,000 | 0.114 | 636,000 | 0.114 |
| 06/08/2026 | 0.114 | 24.280 | 1,428,000 | 84.076 | 700,000 | 0.119 | 728,000 | 0.121 |
| 05/08/2026 | 0.116 | 24.600 | 1,632,000 | 82.910 | 504,000 | 0.114 | 504,000 | 0.113 |
| 04/08/2026 | 0.121 | 24.600 | 536,000 | 84.224 | 260,000 | 0.123 | 268,000 | 0.128 |
| 03/08/2026 | 0.135 | 25.460 | 120,000 | 83.881 | 60,000 | 0.135 | 60,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |