15873 濰柴摩通七一購Ａ (认购证)
实時 按盘价 跌0.022 -0.004 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.02628.40037,560,00068.80618,760,0000.04018,800,0000.040
07/10/20260.04430.860068.688
06/10/20260.03329.480068.190
05/10/20260.03329.260068.732
02/10/20260.03329.120068.315
30/09/20260.03228.720068.678
29/09/20260.03128.360069.192
28/09/20260.02827.740069.464
25/09/20260.03027.940071.340
24/09/20260.04229.342069.681
23/09/20260.04429.482069.788
22/09/20260.05330.462069.598
21/09/20260.05730.742069.836
18/09/20260.06031.102068.716
17/09/20260.05630.542069.067
16/09/20260.04428.962069.771
15/09/20260.05429.782070.687
14/09/20260.06330.082072.835
11/09/20260.08030.742075.493
10/09/20260.09431.022078.737
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。