15876 小鵬信證七四沽Ａ (认沽证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.186 | 37.500 | 192,000 | 69.396 | 16,000 | 0.187 | 176,000 | 0.186 |
| 07/10/2026 | 0.182 | 38.000 | 80,000 | 68.980 | 40,000 | 0.189 | 40,000 | 0.189 |
| 06/10/2026 | 0.188 | 37.200 | 32,000 | 68.865 | 16,000 | 0.188 | 16,000 | 0.188 |
| 05/10/2026 | 0.195 | 36.280 | 312,000 | 68.797 | 152,000 | 0.196 | 160,000 | 0.197 |
| 02/10/2026 | 0.195 | 36.360 | 328,000 | 68.844 | 144,000 | 0.196 | 184,000 | 0.195 |
| 30/09/2026 | 0.184 | 37.860 | 128,000 | 68.615 | 64,000 | 0.187 | 64,000 | 0.188 |
| 29/09/2026 | 0.186 | 37.500 | 0 | 68.028 | ||||
| 28/09/2026 | 0.175 | 39.100 | 0 | 68.132 | ||||
| 25/09/2026 | 0.173 | 39.460 | 0 | 68.033 | ||||
| 24/09/2026 | 0.168 | 40.220 | 0 | 67.953 | ||||
| 23/09/2026 | 0.167 | 40.400 | 176,000 | 67.936 | 88,000 | 0.167 | 88,000 | 0.166 |
| 22/09/2026 | 0.167 | 40.740 | 752,000 | 69.304 | 376,000 | 0.166 | 376,000 | 0.166 |
| 21/09/2026 | 0.167 | 40.500 | 512,000 | 68.186 | 256,000 | 0.166 | 256,000 | 0.166 |
| 18/09/2026 | 0.160 | 42.040 | 576,000 | 69.450 | 288,000 | 0.162 | 288,000 | 0.162 |
| 17/09/2026 | 0.165 | 41.180 | 1,824,000 | 69.124 | 912,000 | 0.171 | 912,000 | 0.171 |
| 16/09/2026 | 0.169 | 40.420 | 1,696,000 | 68.467 | 848,000 | 0.171 | 848,000 | 0.172 |
| 15/09/2026 | 0.170 | 40.380 | 1,216,000 | 68.821 | 608,000 | 0.165 | 608,000 | 0.165 |
| 14/09/2026 | 0.161 | 42.020 | 1,152,000 | 69.462 | 576,000 | 0.164 | 576,000 | 0.164 |
| 11/09/2026 | 0.164 | 41.340 | 0 | 68.357 | ||||
| 10/09/2026 | 0.163 | 41.600 | 0 | 68.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |