15894 小米國君七二沽Ａ (认沽证)
按盘价 
0.175 +0.014 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 25.200 | 0 | 45.074 | |||||
| 28/09/2026 | 25.860 | 0 | 45.851 | 45,900,000 | 0.168 | 46,368,000 | 0.167 | |
| 25/09/2026 | 25.900 | 0 | 46.343 | 30,964,000 | 0.169 | 30,820,000 | 0.169 | |
| 24/09/2026 | 26.580 | 0 | 46.446 | 76,848,000 | 0.155 | 75,776,000 | 0.155 | |
| 23/09/2026 | 26.180 | 0 | 46.242 | 45,988,000 | 0.142 | 45,828,000 | 0.142 | |
| 22/09/2026 | 27.200 | 0 | 47.219 | 47,760,000 | 0.134 | 47,872,000 | 0.134 | |
| 21/09/2026 | 27.580 | 0 | 47.576 | 62,304,000 | 0.150 | 62,716,000 | 0.150 | |
| 18/09/2026 | 26.400 | 0 | 46.806 | 31,772,000 | 0.152 | 31,760,000 | 0.152 | |
| 17/09/2026 | 26.140 | 0 | 46.035 | 77,452,000 | 0.173 | 77,416,000 | 0.174 | |
| 16/09/2026 | 26.180 | 0 | 46.490 | 32,068,000 | 0.160 | 31,744,000 | 0.160 | |
| 15/09/2026 | 26.500 | 0 | 45.518 | 58,956,000 | 0.141 | 59,508,000 | 0.141 | |
| 14/09/2026 | 27.160 | 0 | 45.749 | 46,028,000 | 0.148 | 45,852,000 | 0.148 | |
| 11/09/2026 | 26.360 | 0 | 46.426 | 46,624,000 | 0.173 | 46,300,000 | 0.173 | |
| 10/09/2026 | 25.920 | 0 | 45.600 | 45,580,000 | 0.171 | 45,604,000 | 0.171 | |
| 09/09/2026 | 26.380 | 0 | 45.674 | 45,724,000 | 0.156 | 45,560,000 | 0.156 | |
| 08/09/2026 | 26.920 | 0 | 44.893 | 60,944,000 | 0.150 | 61,620,000 | 0.150 | |
| 07/09/2026 | 27.500 | 0 | 45.620 | 61,056,000 | 0.142 | 61,124,000 | 0.142 | |
| 04/09/2026 | 28.440 | 0 | 46.260 | 30,912,000 | 0.120 | 31,284,000 | 0.120 | |
| 03/09/2026 | 27.440 | 0 | 45.314 | 61,564,000 | 0.124 | 61,196,000 | 0.123 | |
| 02/09/2026 | 28.060 | 0 | 45.443 | 32,640,000 | 0.136 | 33,404,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |