15898 小米法興七二沽Ａ (认沽证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 44.987 | ||||||
| 28/09/2026 | 0 | 45.803 | 11,932,000 | 0.150 | 12,224,000 | 0.150 | ||
| 25/09/2026 | 0 | 45.627 | 2,464,000 | 0.153 | 2,236,000 | 0.152 | ||
| 24/09/2026 | 0 | 46.104 | 3,556,000 | 0.140 | 3,548,000 | 0.140 | ||
| 23/09/2026 | 0 | 46.063 | 4,296,000 | 0.131 | 4,136,000 | 0.130 | ||
| 22/09/2026 | 0 | 46.962 | 9,244,000 | 0.119 | 8,364,000 | 0.118 | ||
| 21/09/2026 | 0 | 47.817 | 10,700,000 | 0.131 | 10,912,000 | 0.130 | ||
| 18/09/2026 | 0 | 46.861 | 10,584,000 | 0.142 | 7,732,000 | 0.141 | ||
| 17/09/2026 | 0 | 45.556 | 3,504,000 | 0.155 | 6,920,000 | 0.154 | ||
| 16/09/2026 | 0 | 45.687 | 17,880,000 | 0.148 | 17,932,000 | 0.148 | ||
| 15/09/2026 | 0 | 46.144 | 16,668,000 | 0.131 | 15,532,000 | 0.131 | ||
| 14/09/2026 | 0 | 46.121 | 27,208,000 | 0.131 | 28,608,000 | 0.132 | ||
| 11/09/2026 | 0 | 46.186 | 18,276,000 | 0.150 | 18,304,000 | 0.150 | ||
| 10/09/2026 | 0 | 45.521 | 10,036,000 | 0.154 | 7,044,000 | 0.154 | ||
| 09/09/2026 | 0 | 46.033 | 5,124,000 | 0.143 | 5,980,000 | 0.144 | ||
| 08/09/2026 | 0 | 45.342 | 5,196,000 | 0.135 | 7,096,000 | 0.135 | ||
| 07/09/2026 | 0 | 46.171 | 1,968,000 | 0.128 | 1,768,000 | 0.130 | ||
| 04/09/2026 | 0 | 47.109 | 10,748,000 | 0.109 | 10,848,000 | 0.108 | ||
| 03/09/2026 | 0 | 45.881 | 1,912,000 | 0.117 | 1,876,000 | 0.116 | ||
| 02/09/2026 | 0 | 46.098 | 4,128,000 | 0.120 | 4,196,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |