15907 極兔摩通七二購Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 8.690 | 0 | 75.559 | ||||
| 07/10/2026 | 0.057 | 9.035 | 300,000 | 75.315 | 150,000 | 0.057 | 150,000 | 0.057 |
| 06/10/2026 | 0.057 | 8.975 | 0 | 75.937 | ||||
| 05/10/2026 | 0.046 | 8.545 | 0 | 75.659 | ||||
| 02/10/2026 | 0.045 | 8.460 | 60,000 | 75.472 | 60,000 | 0.045 | ||
| 30/09/2026 | 0.053 | 8.640 | 0 | 77.003 | ||||
| 29/09/2026 | 0.055 | 8.665 | 0 | 77.487 | ||||
| 28/09/2026 | 0.057 | 8.775 | 0 | 76.711 | ||||
| 25/09/2026 | 0.057 | 8.725 | 0 | 76.658 | ||||
| 24/09/2026 | 0.060 | 8.850 | 0 | 76.176 | ||||
| 23/09/2026 | 0.060 | 8.760 | 0 | 77.221 | ||||
| 22/09/2026 | 0.061 | 8.775 | 0 | 77.243 | ||||
| 21/09/2026 | 0.069 | 9.140 | 0 | 75.683 | ||||
| 18/09/2026 | 0.068 | 8.975 | 0 | 76.844 | ||||
| 17/09/2026 | 0.069 | 9.045 | 0 | 76.071 | ||||
| 16/09/2026 | 0.070 | 9.050 | 0 | 76.232 | ||||
| 15/09/2026 | 0.073 | 9.125 | 0 | 76.310 | ||||
| 14/09/2026 | 0.079 | 9.300 | 0 | 76.265 | ||||
| 11/09/2026 | 0.081 | 9.335 | 0 | 75.932 | ||||
| 10/09/2026 | 0.086 | 9.440 | 0 | 76.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |