15912 攜程匯豐七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 296.000 | 0 | 49.280 | ||||
| 07/10/2026 | 0.016 | 302.800 | 0 | 47.368 | ||||
| 06/10/2026 | 0.016 | 301.000 | 0 | 47.707 | ||||
| 05/10/2026 | 0.020 | 301.600 | 0 | 49.820 | ||||
| 02/10/2026 | 0.020 | 302.400 | 0 | 49.176 | ||||
| 30/09/2026 | 0.020 | 308.200 | 0 | 47.387 | ||||
| 29/09/2026 | 0.020 | 307.000 | 0 | 47.564 | ||||
| 28/09/2026 | 0.022 | 314.000 | 0 | 46.681 | ||||
| 25/09/2026 | 0.022 | 309.200 | 0 | 47.520 | ||||
| 24/09/2026 | 0.024 | 313.400 | 0 | 47.296 | ||||
| 23/09/2026 | 0.029 | 323.400 | 1,000,000 | 46.821 | 500,000 | 0.030 | 500,000 | 0.030 |
| 22/09/2026 | 0.029 | 323.000 | 1,040,000 | 46.774 | 520,000 | 0.028 | 520,000 | 0.027 |
| 21/09/2026 | 0.030 | 323.000 | 0 | 47.062 | ||||
| 18/09/2026 | 0.029 | 319.400 | 0 | 47.196 | ||||
| 17/09/2026 | 0.028 | 316.800 | 0 | 47.315 | ||||
| 16/09/2026 | 0.031 | 323.200 | 4,420,000 | 46.784 | 2,210,000 | 0.029 | 2,210,000 | 0.029 |
| 15/09/2026 | 0.026 | 311.200 | 130,000 | 47.617 | 80,000 | 0.026 | 50,000 | 0.025 |
| 14/09/2026 | 0.025 | 310.600 | 0 | 47.186 | ||||
| 11/09/2026 | 0.024 | 305.800 | 0 | 47.569 | ||||
| 10/09/2026 | 0.026 | 308.800 | 0 | 47.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |